|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $340.7100 One month high (close): $403.4100
ANSS Daily Change: 0.08% Daily StdDev 2.34% ANSS EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $340.97(0.08%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 379.46 | 379.87 | 364.76(-0.43) | 356.2(-1.11) | 345.14(-0.65) | 342.15 | -2.2 | | -6 | 80(5.3) | -50 | [-18] | [-63] | [14] | -91 | -411 | DP | -0.2 | OpenShort? | | (-25) | -28 | 51 | 1 | -20 | -1.7,2 | 37 | Sample size 50 Avg positive next hour return: 1.64%(42%) Avg negative next hour return: -4.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 356.2(hourly_sma_10 4.11%) 364.76(hourly_sma_20 6.61%) 379.46(daily_ema_20 10.9%) 379.87(daily_ema_10 11.02%)
|
| | | 2 | Feb/25 | 15 | 380.85 | 385.75 | 366.34(-0.47) | 360.19(-1.13) | 347.41(-0.97) | 339.01 | -2.8 | | -1 | 75(-2.1) | -50 | [-20] | [-76] | [-51] | -102 | -573 | DT | -0.7 | CloseShort? | | (-28) | -42 | -109 | 0 | -20 | -2.1,1 | 39 | | 3 | Feb/25 | 14 | 380.85 | 385.75 | 368.09(-0.51) | 364.29(-0.83) | 350.8(-0.85) | 345.91 | -2.3 | | -1 | 77(3.2) | -50 | [-22] | [-65] | [-34] | -97 | -371 | DT | -0.4 | OpenShort | | (-22) | -36 | -58 | 2 | -20 | -1.9,1 | 39 | | 4 | Feb/25 | 13 | 380.85 | 385.75 | 369.99(-0.52) | 367.33(-0.55) | 353.8(-1.88) | 349.6 | -2.1 | | -1 | 74(3.3) | -50 | [-22] | [-102] | [-16] | -94 | -512 | DT | -0.4 | OpenShort | | (-27) | -80 | 9 | -6 | -20 | -1.8,1 | 39 | | 5 | Feb/25 | 12 | 380.85 | 385.75 | 371.92(-0.52) | 369.38(-0.52) | 360.57(-1.82) | 349.02 | -2.1 | | -1 | 70(7.2) | -50 | [-22] | [-99] | [-49] | -103 | -571 | DT | -1.1 | HoldShort | | (-30) | -77 | -70 | -19 | -20 | -2.1,0 | 39 | | | | |
| 6 | Feb/25 | 11 | 380.85 | 385.75 | 373.87(-0.42) | 371.32(-0.58) | 367.27(-1.53) | 353.54 | -1.8 | | -1 | 63(6.8) | -50 | [-18] | [-87] | [-38] | -103 | -511 | DT | -1.4 | HoldShort | | (-26) | -65 | -37 | -51 | -20 | -2.1,0 | 39 | | 7 | Feb/25 | 10 | 380.85 | 385.75 | 375.46(-0.37) | 373.48(-0.4) | 372.96(-1.28) | 355.96 | -1.6 | | -1 | 56(6.6) | -50 | [-16] | [-72] | [-50] | -76 | -480 | DT | -2 | OpenShort | | (-23) | -54 | -75 | -37 | -20 | -2.3,32 | 39 | | 8 | Feb/25 | 9 | 380.85 | 385.75 | 376.86(-0.33) | 374.97(-0.22) | 377.78(-0.81) | 360.86 | -1.3 | | -1 | 50(4.1) | -50 | [-14] | [-48] | [-128] | -47 | -322 | DT | -2.2 | OpenShort? | | (-18) | -34 | -324 | -21 | -20 | -2.1,56 | 39 | | 9 | Feb/24 | 15 | 381.65 | 390.91 | 378.09(-0.06) | 375.81(0.42) | 380.86(0.71) | 383.46 | 0.1 | | 11 | 46(-8.5) | 50 | [-3] | [39] | [12] | 50 | 322 | UR | 0.4 | SmallShort? | | (-2) | 30 | 13 | 21 | 20 | 0.8,80 | 63 | | 10 | Feb/24 | 14 | 381.65 | 390.91 | 378.33(-0.16) | 374.23(0.24) | 378.19(0.75) | 382.53 | 0.1 | | 11 | 54(-6.2) | 45 | [-9] | [46] | [15] | 36 | 461 | UR | 0.6 | SmallShort | | (-4) | 42 | 8 | 26 | 20 | 0.5,73 | 63 | | | | |
| 11 | Feb/24 | 13 | 381.65 | 390.91 | 378.94(-0.2) | 373.32(0.22) | 375.36(0.36) | 381.99 | 0 | | 11 | 60(-5.9) | 40 | [-11] | [24] | [23] | 17 | 373 | UR | 0.8 | SmallShort | | (-10) | 20 | 28 | 27 | 20 | 0.4,57 | 63 | | 12 | Feb/24 | 12 | 381.65 | 390.91 | 379.7(-0.23) | 372.49(0.16) | 374.01(0.5) | 380.05 | -0.1 | | 11 | 66(-5.5) | 50 | [-13] | [29] | [30] | -12 | 370 | UR | 0.6 | SmallShort | | (-13) | 28 | 55 | 20 | 20 | 0,38 | 63 | | 13 | Feb/24 | 11 | 381.65 | 390.91 | 380.59(-0.3) | 371.88(-0.21) | 372.16(0.38) | 376.28 | -0.4 | | 11 | 72(-4.1) | 50 | [-17] | [11] | [42] | -41 | 290 | UR | 0.4 | SmallShort | | (-17) | 21 | 92 | 5 | 20 | -0.4,19 | 63 | | 14 | Feb/24 | 10 | 381.65 | 390.91 | 381.73(-0.38) | 372.65(-0.49) | 370.76(0.13) | 370.07 | -0.8 | | 11 | 76(1) | 30 | [-21] | [-11] | [14] | -64 | 107 | RG | -0.1 | Wait | | (-22) | 7 | 25 | 5 | 20 | -1.1,14 | 63 | | 15 | Feb/24 | 9 | 381.65 | 390.91 | 383.17(-0.33) | 374.47(-0.52) | 370.28(-0.27) | 368.41 | -0.9 | | 11 | 75(3) | -25 | [-18] | [-34] | [-32] | -71 | -124 | DT | -0.2 | OpenShort? | | (-23) | -15 | -99 | 7 | -4 | -1.4,14 | 63 | | | | |
| 16 | Feb/23 | 15 | 380.72 | 391.07 | 384.43(-0.22) | 376.43(-0.27) | 371.29(0.08) | 375.22 | -0.4 | | 10 | 72(2.7) | 50 | [-12] | [-7] | [27] | -56 | 2 | RG | 0.4 | Wait? | | (-14) | 4 | 65 | 16 | 20 | -0.9,17 | 53 | | 17 | Feb/23 | 14 | 380.72 | 391.07 | 385.28(-0.24) | 377.44(-0.34) | 370.98(-0.17) | 370.81 | -0.7 | | 10 | 69(3.7) | 10 | [-13] | [-23] | [5] | -80 | -180 | RG | -0 | Wait | | (-16) | -10 | 23 | 7 | -20 | -1.4,5 | 53 | | 18 | Feb/23 | 13 | 380.72 | 391.07 | 386.22(-0.25) | 378.74(-0.43) | 371.61(-0.78) | 369.27 | -0.8 | | 10 | 65(5.5) | -25 | [-14] | [-60] | [1] | -93 | -384 | DP | -0.2 | OpenShort | | (-15) | -44 | 23 | 4 | -20 | -1.8,2 | 53 | | 19 | Feb/23 | 12 | 380.72 | 391.07 | 387.2(-0.25) | 380.38(-0.53) | 374.55(-1.09) | 367.71 | -0.9 | | 10 | 60(7.9) | -25 | [-14] | [-80] | [-38] | -105 | -522 | DT | -0.8 | HoldShort | | (-16) | -61 | -84 | -1 | -20 | -2.2,0 | 53 | | 20 | Feb/23 | 11 | 380.72 | 391.07 | 388.16(-0.15) | 382.42(-0.56) | 378.66(-0.76) | 373.42 | -0.5 | | 10 | 52(4.9) | -15 | [-8] | [-61] | [-7] | -100 | -420 | DT | -0.7 | HoldShort | | (-10) | -43 | -4 | -13 | -20 | -2,0 | 53 | | | | |
| 21 | Feb/23 | 10 | 380.72 | 391.07 | 388.76(-0.14) | 384.56(-0.6) | 381.58(-0.61) | 373.67 | -0.5 | | 10 | 47(5.5) | -15 | [-8] | [-54] | [-11] | -105 | -403 | DT | -1.2 | HoldShort | | (-9) | -34 | -5 | -22 | -20 | -2.2,0 | 53 | | 22 | Feb/23 | 9 | 380.72 | 391.07 | 389.32(-0.15) | 386.9(-0.62) | 383.91(-0.51) | 373.99 | -0.5 | | 10 | 42(7.2) | -15 | [-8] | [-49] | [-59] | -103 | -366 | DT | -1.6 | HoldShort? | | (-8) | -29 | -142 | -18 | -20 | -2.5,10 | 53 | | 23 | Feb/22 | 15 | 380.4 | 391.96 | 389.89(-0.06) | 389.3(-0.38) | 385.88(-0.09) | 383.94 | 0.2 | | 12 | 34(1.5) | -5 | [-3] | [-16] | [-21] | -61 | -110 | RG | -0.4 | Wait? | | (-1) | -5 | -62 | 4 | -15 | -1.2,19 | 62 | | 24 | Feb/22 | 14 | 380.4 | 391.96 | 390.12(-0.05) | 390.8(-0.27) | 386.21(0.01) | 388.29 | 0.5 | | 12 | 33(0) | 35 | [-3] | [-7] | [5] | -38 | 5 | RG | 0.4 | Wait | | (-0) | 1 | 4 | 14 | 11 | -0.4,22 | 62 | | 25 | Feb/22 | 13 | 380.4 | 391.96 | 390.33(-0.05) | 391.87(-0.14) | 386.19(-0.35) | 388 | 0.5 | | 12 | 33(0.1) | 30 | [-3] | [-24] | [10] | -50 | -98 | RG | 0.4 | Wait | | (-3) | -20 | 38 | 0 | -20 | -0.5,13 | 62 | | | | |
| 26 | Feb/22 | 12 | 380.4 | 391.96 | 390.54(-0.09) | 392.43(-0.18) | 387.53(-0.61) | 385.31 | 0.3 | | 12 | 33(1) | -5 | [-5] | [-40] | [-4] | -73 | -194 | RG | -0.5 | Wait | | (-5) | -34 | 21 | -21 | -20 | -1.1,5 | 62 | | 27 | Feb/22 | 11 | 380.4 | 391.96 | 390.9(-0.11) | 393.13(-0.15) | 389.89(-0.72) | 383.83 | 0.2 | | 12 | 32(1.9) | -20 | [-6] | [-46] | [-26] | -79 | -251 | DT | -1.3 | OpenShort | | (-7) | -40 | -25 | -43 | -20 | -1.5,9 | 62 | | 28 | Feb/22 | 10 | 380.4 | 391.96 | 391.31(-0.06) | 393.71(-0.08) | 392.73(-0.67) | 385.62 | 0.4 | | 12 | 30(1.2) | -5 | [-3] | [-40] | [-29] | -50 | -259 | RG | -1.6 | SmallLong | | (-4) | -38 | -36 | -40 | -20 | -1.3,33 | 62 | | 29 | Feb/22 | 9 | 380.4 | 391.96 | 391.56(-0.05) | 394.03(0.04) | 395.39(-0.54) | 388.17 | 0.5 | | 12 | 29(0) | -0 | [-3] | [-30] | [-44] | -10 | -177 | RG | -1.7 | SmallLong? | | (-2) | -30 | -91 | -29 | -20 | -0.8,60 | 62 | | 30 | Feb/19 | 15 | 379.98 | 391.86 | 391.76(-0.01) | 393.89(0.24) | 397.55(0.06) | 394.73 | 1 | | 16 | 29(-3.1) | 20 | [-1] | [12] | [-15] | 51 | 107 | RG | -0.7 | Wait? | | (2) | 3 | -33 | -10 | -20 | 0.7,83 | 78 | | | | |
| 31 | Feb/19 | 14 | 379.98 | 391.86 | 391.8(-0.06) | 392.96(0.31) | 397.33(0.24) | 397.1 | 1.2 | | 16 | 32(-2.6) | 35 | [-3] | [24] | [-3] | 71 | 264 | RG | -0 | Wait | | (1) | 14 | -12 | 1 | 8 | 1.1,93 | 78 | | 32 | Feb/19 | 13 | 379.98 | 391.86 | 392.03(-0.06) | 391.75(0.33) | 396.36(0.42) | 397.99 | 1.2 | | 16 | 34(-3.1) | 50 | [-3] | [35] | [2] | 78 | 321 | UR | 0.3 | SmallShort | | (-3) | 24 | -13 | 20 | 20 | 1.2,98 | 78 | | 33 | Feb/19 | 12 | 379.98 | 391.86 | 392.26(-0.06) | 390.47(0.27) | 394.69(0.52) | 398.94 | 1.3 | | 16 | 38(-2.7) | 50 | [-3] | [39] | [12] | 80 | 367 | UR | 0.8 | SmallShort | | (-3) | 30 | -1 | 29 | 20 | 1.2,100 | 78 | | 34 | Feb/19 | 11 | 379.98 | 391.86 | 392.51(-0.07) | 389.43(0.17) | 392.67(0.63) | 398.97 | 1.3 | | 16 | 40(-3.2) | 50 | [-4] | [42] | [42] | 68 | 397 | UR | 1.1 | SmallShort | | (-4) | 36 | 75 | 36 | 20 | 1.1,90 | 78 | | 35 | Feb/19 | 10 | 379.98 | 391.86 | 392.78(-0.15) | 388.79(0.04) | 390.23(0.42) | 393.62 | 0.9 | | 16 | 43(-5.4) | 50 | [-9] | [25] | [17] | 19 | 286 | UR | 0.5 | SmallShort | | (-8) | 24 | 19 | 26 | 20 | 0.1,66 | 78 | | | | |
| 36 | Feb/19 | 9 | 379.98 | 391.86 | 393.38(-0.21) | 388.64(-0.01) | 388.59(0.38) | 392.27 | 0.8 | | 16 | 49(-4.9) | 50 | [-12] | [21] | [22] | -7 | 287 | UR | 0.5 | SmallShort? | | (-10) | 22 | 37 | 23 | 20 | -0.2,48 | 78 | | 37 | Feb/18 | 15 | 378.77 | 390.1 | 394.21(-0.26) | 388.68(-0.06) | 387.13(0.22) | 389.62 | 0.8 | | 14 | 54(-1.8) | 30 | [-15] | [9] | [9] | -40 | 209 | UR | 0.3 | SmallShort? | | (-14) | 13 | 11 | 16 | 20 | -0.6,25 | 70 | | 38 | Feb/18 | 14 | 378.77 | 390.1 | 395.23(-0.17) | 388.92(-0.04) | 386.26(0.01) | 388.85 | 0.7 | | 14 | 56(0.5) | 30 | [-10] | [-1] | [12] | -59 | 20 | RG | 0.3 | Wait | | (-15) | 1 | 30 | 11 | 8 | -0.8,11 | 70 | | 39 | Feb/18 | 13 | 378.77 | 390.1 | 395.89(-0.18) | 389.09(-0.14) | 386.2(-0.3) | 386.77 | 0.6 | | 14 | 55(1.7) | 15 | [-10] | [-21] | [6] | -76 | -121 | RG | 0.1 | Wait | | (-11) | -17 | 19 | 6 | -12 | -1.2,4 | 70 | | 40 | Feb/18 | 12 | 378.77 | 390.1 | 396.59(-0.19) | 389.63(-0.26) | 387.35(-0.35) | 385.46 | 0.5 | | 14 | 53(2.9) | 0 | [-11] | [-28] | [1] | -87 | -173 | RG | -0.2 | Wait | | (-11) | -20 | 7 | 0 | -20 | -1.5,1 | 70 | | | | |
| 41 | Feb/18 | 11 | 378.77 | 390.1 | 397.33(-0.18) | 390.64(-0.43) | 388.7(-0.39) | 384.98 | 0.4 | | 14 | 50(3.9) | -15 | [-10] | [-35] | [-4] | -93 | -224 | DT | -0.5 | OpenShort | | (-11) | -22 | -4 | -8 | -11 | -1.7,0 | 70 | | 42 | Feb/18 | 10 | 378.77 | 390.1 | 398.04(-0.16) | 392.31(-0.44) | 390.23(-0.34) | 385.26 | 0.5 | | 14 | 47(4.4) | -20 | [-9] | [-32] | [-19] | -95 | -242 | DT | -0.7 | OpenShort | | (-10) | -19 | -47 | -7 | -20 | -1.9,3 | 70 | | 43 | Feb/18 | 9 | 378.77 | 390.1 | 398.67(-0.11) | 394.04(-0.39) | 391.58(-0.1) | 388.55 | 0.7 | | 14 | 42(2.7) | -5 | [-6] | [-16] | [-20] | -87 | -161 | RG | -0.5 | Wait? | | (-7) | -6 | -55 | -4 | -15 | -1.7,6 | 70 | | 44 | Feb/17 | 15 | 378.1 | 388.29 | 399.1(-0.04) | 395.58(-0.3) | 391.97(0.01) | 392.51 | 1 | | 14 | 39(0) | 50 | [-2] | [-6] | [3] | -70 | -124 | RG | 0.1 | Wait? | | (-3) | 1 | 4 | 4 | 9 | -1.2,10 | 77 | | 45 | Feb/17 | 14 | 378.1 | 388.29 | 399.26(-0.04) | 396.77(-0.34) | 391.92(-0.17) | 392.18 | 1 | | 14 | 39(0.6) | 30 | [-2] | [-18] | [-2] | -74 | -182 | RG | 0 | Wait | | (-3) | -10 | -7 | 6 | -9 | -1.3,9 | 77 | | | | |
| 46 | Feb/17 | 13 | 378.1 | 388.29 | 399.4(-0.02) | 398.12(-0.41) | 392.58(-0.46) | 392.64 | 1 | | 14 | 39(0.2) | 30 | [-1] | [-36] | [2] | -74 | -270 | RG | 0 | Wait | | (-2) | -26 | 9 | -0 | -11 | -1.2,6 | 77 | | 47 | Feb/17 | 12 | 378.1 | 388.29 | 399.46(-0.02) | 399.74(-0.45) | 394.39(-0.53) | 392 | 1 | | 14 | 39(0.8) | 35 | [-1] | [-41] | [1] | -83 | -308 | RG | -0.4 | Wait | | (-1) | -30 | 20 | -14 | -20 | -1.4,2 | 77 | | 48 | Feb/17 | 11 | 378.1 | 388.29 | 399.52(-0.04) | 401.54(-0.29) | 396.5(-0.67) | 390.55 | 0.9 | | 14 | 38(1.9) | 15 | [-2] | [-45] | [-23] | -93 | -353 | RG | -1.1 | SmallLong | | (-2) | -38 | -23 | -31 | -20 | -1.7,0 | 77 | | 49 | Feb/17 | 10 | 378.1 | 388.29 | 399.69(-0.04) | 402.69(-0.21) | 399.18(-0.61) | 392.21 | 1 | | 14 | 36(0.8) | 15 | [-2] | [-39] | [-30] | -73 | -306 | RG | -1.4 | SmallLong | | (-1) | -35 | -46 | -24 | -20 | -1.5,15 | 77 | | 50 | Feb/17 | 9 | 378.1 | 388.29 | 399.83(0.02) | 403.54(-0.12) | 401.63(-0.5) | 395.49 | 1.2 | | 14 | 35(-1.6) | 20 | [1] | [-29] | [-40] | -40 | -261 | DR | -1.2 | OpenShort? | | (1) | -29 | -85 | -13 | -20 | -0.9,33 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|