|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $348.7700 One month high (close): $403.4100
ANSS Daily Change: 1.13% Daily StdDev 1.75% ANSS EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $395.05(1.13%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 379.98 | 391.86 | 392.26(-0.06) | 390.47(0.27) | 394.69(0.52) | 398.94 | 1.3 | | 16 | 38(-2.7) | 50 | [-3] | [39] | [12] | 80 | 376 | UR | 0.8 | SmallShort | | (-3) | 30 | -1 | 29 | 20 | 1.2,100 | 78 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -4.16%(52%)
Daily Trend: %
Up Forces:
Down Forces: 392.26(hourly_sma_20 -1.67%)
Support Levels: 391.86(daily_ema_10 -1.77%) 390.47(hourly_sma_10 -2.12%) 379.98(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 379.98 | 391.86 | 392.51(-0.07) | 389.43(0.17) | 392.67(0.63) | 398.97 | 1.3 | | 16 | 40(-3.2) | 50 | [-4] | [42] | [40] | 68 | 408 | UR | 1.1 | SmallShort | | (-4) | 36 | 71 | 36 | 20 | 1.1,90 | 78 | | 3 | Feb/19 | 10 | 379.98 | 391.86 | 392.78(-0.15) | 388.79(0.04) | 390.23(0.42) | 393.62 | 0.9 | | 16 | 43(-5.4) | 50 | [-9] | [25] | [17] | 19 | 299 | UR | 0.5 | SmallShort | | (-8) | 24 | 18 | 26 | 20 | 0.1,66 | 78 | | 4 | Feb/19 | 9 | 379.98 | 391.86 | 393.38(-0.21) | 388.64(-0.01) | 388.59(0.38) | 392.27 | 0.8 | | 16 | 49(-4.9) | 50 | [-12] | [21] | [21] | -7 | 302 | UR | 0.5 | SmallShort? | | (-9) | 22 | 36 | 23 | 20 | -0.2,48 | 78 | | 5 | Feb/18 | 15 | 378.77 | 390.1 | 394.21(-0.26) | 388.68(-0.06) | 387.13(0.22) | 389.62 | 0.8 | | 14 | 54(-1.8) | 30 | [-15] | [9] | [8] | -40 | 226 | UR | 0.3 | SmallShort? | | (-14) | 13 | 10 | 16 | 20 | -0.6,25 | 70 | | | | |
| 6 | Feb/18 | 14 | 378.77 | 390.1 | 395.23(-0.17) | 388.92(-0.04) | 386.26(0.01) | 388.85 | 0.7 | | 14 | 56(0.5) | 30 | [-10] | [-1] | [12] | -59 | 29 | RG | 0.3 | Wait | | (-15) | 1 | 28 | 11 | 8 | -0.8,11 | 70 | | 7 | Feb/18 | 13 | 378.77 | 390.1 | 395.89(-0.18) | 389.09(-0.14) | 386.2(-0.3) | 386.77 | 0.6 | | 14 | 55(1.7) | 10 | [-10] | [-22] | [6] | -76 | -115 | RG | 0.1 | Wait | | (-11) | -17 | 18 | 6 | -12 | -1.2,4 | 70 | | 8 | Feb/18 | 12 | 378.77 | 390.1 | 396.59(-0.19) | 389.63(-0.26) | 387.35(-0.35) | 385.46 | 0.5 | | 14 | 53(2.9) | -5 | [-11] | [-28] | [0] | -87 | -167 | RG | -0.2 | Wait | | (-11) | -20 | 6 | 0 | -20 | -1.5,1 | 70 | | 9 | Feb/18 | 11 | 378.77 | 390.1 | 397.33(-0.18) | 390.64(-0.43) | 388.7(-0.39) | 384.98 | 0.4 | | 14 | 50(3.9) | -15 | [-10] | [-35] | [-3] | -93 | -220 | DT | -0.5 | OpenShort | | (-11) | -22 | -4 | -8 | -11 | -1.7,0 | 70 | | 10 | Feb/18 | 10 | 378.77 | 390.1 | 398.04(-0.16) | 392.31(-0.44) | 390.23(-0.34) | 385.26 | 0.5 | | 14 | 47(4.4) | -20 | [-9] | [-32] | [-19] | -95 | -238 | DT | -0.7 | OpenShort | | (-9) | -19 | -45 | -7 | -20 | -1.9,3 | 70 | | | | |
| 11 | Feb/18 | 9 | 378.77 | 390.1 | 398.67(-0.11) | 394.04(-0.39) | 391.58(-0.1) | 388.55 | 0.7 | | 14 | 42(2.7) | -5 | [-6] | [-16] | [-20] | -87 | -156 | RG | -0.5 | Wait? | | (-6) | -6 | -53 | -4 | -15 | -1.7,6 | 70 | | 12 | Feb/17 | 15 | 378.1 | 388.29 | 399.1(-0.04) | 395.58(-0.3) | 391.97(0.01) | 392.51 | 1 | | 14 | 39(0) | 50 | [-2] | [-6] | [3] | -70 | -122 | RG | 0.1 | Wait? | | (-3) | 1 | 4 | 4 | 9 | -1.2,10 | 77 | | 13 | Feb/17 | 14 | 378.1 | 388.29 | 399.26(-0.04) | 396.77(-0.34) | 391.92(-0.17) | 392.18 | 1 | | 14 | 39(0.6) | 30 | [-2] | [-18] | [-2] | -74 | -182 | RG | 0 | Wait | | (-3) | -10 | -6 | 6 | -9 | -1.3,9 | 77 | | 14 | Feb/17 | 13 | 378.1 | 388.29 | 399.4(-0.02) | 398.12(-0.41) | 392.58(-0.46) | 392.64 | 1 | | 14 | 39(0.2) | 30 | [-1] | [-36] | [2] | -74 | -275 | RG | 0 | Wait | | (-2) | -26 | 8 | -0 | -11 | -1.2,6 | 77 | | 15 | Feb/17 | 12 | 378.1 | 388.29 | 399.46(-0.02) | 399.74(-0.45) | 394.39(-0.53) | 392 | 1 | | 14 | 39(0.8) | 35 | [-1] | [-41] | [1] | -83 | -314 | RG | -0.4 | Wait | | (-1) | -30 | 19 | -14 | -20 | -1.4,2 | 77 | | | | |
| 16 | Feb/17 | 11 | 378.1 | 388.29 | 399.52(-0.04) | 401.54(-0.29) | 396.5(-0.67) | 390.55 | 0.9 | | 14 | 38(1.9) | 15 | [-2] | [-45] | [-24] | -93 | -359 | RG | -1.1 | SmallLong | | (-2) | -38 | -22 | -35 | -20 | -1.7,0 | 77 | | 17 | Feb/17 | 10 | 378.1 | 388.29 | 399.69(-0.04) | 402.69(-0.21) | 399.18(-0.61) | 392.21 | 1 | | 14 | 36(0.8) | 15 | [-2] | [-39] | [-31] | -73 | -312 | RG | -1.4 | SmallLong | | (-1) | -35 | -43 | -33 | -20 | -1.5,15 | 77 | | 18 | Feb/17 | 9 | 378.1 | 388.29 | 399.83(0.02) | 403.54(-0.12) | 401.63(-0.5) | 395.49 | 1.2 | | 14 | 35(-1.6) | 20 | [1] | [-30] | [-41] | -40 | -269 | DR | -1.2 | OpenShort? | | (1) | -29 | -81 | -27 | -20 | -0.9,33 | 77 | | 19 | Feb/16 | 15 | 376.9 | 386.62 | 399.76(0.13) | 404.02(0.06) | 403.66(-0.35) | 401.71 | 1.8 | | 17 | 37(-5.1) | 50 | [7] | [-12] | [-10] | 13 | -187 | DR | -0.4 | OpenShort? | | (5) | -20 | -10 | -13 | -20 | 0.4,53 | 67 | | 20 | Feb/16 | 14 | 376.9 | 386.62 | 399.24(0.19) | 403.76(0.12) | 405.09(-0.36) | 402.53 | 1.9 | | 17 | 42(-4) | 50 | [11] | [-10] | [-12] | 25 | -229 | DR | -0.4 | OpenShort | | (8) | -21 | -18 | -16 | -20 | 0.6,60 | 67 | | | | |
| 21 | Feb/16 | 13 | 376.9 | 386.62 | 398.49(0.23) | 403.29(0.17) | 406.57(0.09) | 403.95 | 2 | | 17 | 46(-3.2) | 50 | [13] | [18] | [-7] | 41 | -89 | CR | -0.4 | HoldShort | | (12) | 5 | -7 | -18 | -20 | 0.9,68 | 67 | | 22 | Feb/16 | 12 | 376.9 | 386.62 | 397.59(0.25) | 402.61(0.22) | 406.21(0.19) | 404.47 | 2 | | 17 | 49(-2) | 50 | [15] | [25] | [-9] | 53 | -55 | CR | -0.3 | HoldShort | | (13) | 11 | -15 | -19 | -12 | 1,78 | 67 | | 23 | Feb/16 | 11 | 376.9 | 386.62 | 396.6(0.27) | 401.74(0.26) | 405.45(0.27) | 405.65 | 2.1 | | 17 | 51(0.3) | 50 | [16] | [31] | [-14] | 72 | 6 | CR | 0 | HoldShort | | (15) | 16 | -41 | -6 | 12 | 1.3,89 | 67 | | 24 | Feb/16 | 10 | 376.9 | 386.62 | 395.55(0.29) | 400.69(0.38) | 404.37(0.48) | 408.87 | 2.3 | | 17 | 51(4) | 50 | [17] | [47] | [1] | 96 | 151 | UT | 0.6 | OpenLong | | (17) | 28 | -14 | 2 | 20 | 1.9,98 | 67 | | 25 | Feb/16 | 9 | 376.9 | 386.62 | 394.4(0.28) | 399.18(0.42) | 402.44(0.61) | 409.93 | 2.4 | | 17 | 47(7.2) | 50 | [16] | [56] | [43] | 110 | 249 | UT | 1.2 | HoldLong? | | (17) | 35 | 102 | 6 | 20 | 2.4,100 | 67 | | | | |
| 26 | Feb/12 | 15 | 374.89 | 383.3 | 393.29(0.17) | 397.51(0.21) | 400.02(0.25) | 402.13 | 2.2 | | 17 | 40(-1.9) | 50 | [10] | [29] | [9] | 90 | 102 | UT | 0.4 | HoldLong? | | (11) | 15 | 19 | -1 | 20 | 1.6,100 | 67 | | 27 | Feb/12 | 14 | 374.89 | 383.3 | 392.61(0.18) | 396.69(0.14) | 399.02(0.25) | 400.7 | 2.1 | | 17 | 41(1.6) | 50 | [10] | [27] | [5] | 90 | 80 | UT | 0.3 | OpenLong | | (8) | 15 | 6 | -1 | 20 | 1.6,100 | 67 | | 28 | Feb/12 | 13 | 374.89 | 383.3 | 391.9(0.18) | 396.12(0.16) | 398.02(0.26) | 400.25 | 2 | | 17 | 40(2.1) | 50 | [10] | [28] | [8] | 93 | 82 | UT | 0.4 | OpenLong | | (10) | 15 | 14 | 0 | 20 | 1.7,100 | 67 | | 29 | Feb/12 | 12 | 374.89 | 383.3 | 391.18(0.17) | 395.49(0.19) | 397.01(0.28) | 399.18 | 1.9 | | 17 | 38(2.5) | 50 | [10] | [30] | [8] | 93 | 89 | UT | 0.5 | OpenLong | | (9) | 16 | 18 | 2 | 20 | 1.7,100 | 67 | | 30 | Feb/12 | 11 | 374.89 | 383.3 | 390.53(0.14) | 394.72(0.26) | 395.92(0.23) | 397.82 | 1.8 | | 17 | 35(2.1) | 50 | [8] | [28] | [4] | 93 | 98 | UT | 0.4 | OpenLong | | (8) | 13 | 9 | 4 | -0 | 1.7,100 | 67 | | | | |
| 31 | Feb/12 | 10 | 374.89 | 383.3 | 390(0.13) | 393.69(0.29) | 395(0.16) | 397.14 | 1.8 | | 17 | 33(1.7) | 50 | [8] | [25] | [8] | 93 | 81 | UT | 0.5 | OpenLong | | (7) | 9 | 19 | 7 | 1 | 1.7,100 | 67 | | 32 | Feb/12 | 9 | 374.89 | 383.3 | 389.48(0.14) | 392.56(0.28) | 394.37(0.04) | 395.73 | 1.7 | | 17 | 31(-0.4) | 50 | [8] | [18] | [3] | 86 | 17 | UT | 0.3 | HoldLong? | | (6) | 2 | 7 | 3 | -1 | 1.6,96 | 67 | | 33 | Feb/11 | 15 | 373.05 | 378.6 | 388.93(0.18) | 391.45(0.27) | 394.22(0.06) | 395.16 | 2.1 | | 12 | 32(-5.9) | 50 | [10] | [18] | [6] | 80 | -21 | UT | 0.2 | HoldLong? | | (7) | 4 | 19 | -3 | 8 | 1.6,90 | 59 | | 34 | Feb/11 | 14 | 373.05 | 378.6 | 388.25(0.17) | 390.41(0.2) | 393.98(0.11) | 393.75 | 1.9 | | 12 | 38(-0.5) | 50 | [10] | [19] | [2] | 72 | -17 | UT | -0.1 | OpenLong | | (8) | 6 | 7 | -11 | 18 | 1.4,87 | 59 | | 35 | Feb/11 | 13 | 373.05 | 378.6 | 387.61(0.16) | 389.63(0.14) | 393.53(0.29) | 393.2 | 1.9 | | 12 | 38(-0.1) | 50 | [9] | [27] | [-3] | 76 | 45 | CR | -0.1 | OpenShort | | (9) | 17 | -11 | -10 | 20 | 1.4,91 | 59 | | | | |
| 36 | Feb/11 | 12 | 373.05 | 378.6 | 386.99(0.17) | 389.07(0.14) | 392.38(0.42) | 394.01 | 2 | | 12 | 38(1.3) | 50 | [10] | [35] | [1] | 90 | 107 | UT | 0.4 | OpenLong | | (9) | 24 | -13 | 1 | 20 | 1.7,97 | 59 | | 37 | Feb/11 | 11 | 373.05 | 378.6 | 386.32(0.19) | 388.53(0.22) | 390.75(0.53) | 394.99 | 2.1 | | 12 | 37(3.9) | 50 | [11] | [44] | [13] | 105 | 157 | UT | 1.1 | HoldLong | | (10) | 31 | 14 | 20 | 20 | 2.2,100 | 59 | | 38 | Feb/11 | 10 | 373.05 | 378.6 | 385.59(0.17) | 387.67(0.21) | 388.69(0.48) | 393.97 | 2 | | 12 | 33(5) | 50 | [10] | [40] | [21] | 105 | 165 | UT | 1.5 | HoldLong | | (10) | 28 | 33 | 28 | 20 | 2.4,95 | 59 | | 39 | Feb/11 | 9 | 373.05 | 378.6 | 384.95(0.12) | 386.87(0.14) | 386.83(0.29) | 391.49 | 1.7 | | 12 | 28(2.6) | 50 | [7] | [27] | [26] | 88 | 118 | UT | 1.6 | OpenLong? | | (7) | 17 | 54 | 24 | 20 | 2.2,83 | 59 | | 40 | Feb/10 | 15 | 371.87 | 375.13 | 384.51(0.09) | 386.34(0.01) | 385.73(-0.01) | 387.47 | 1.7 | | 8 | 26(-5.1) | 50 | [5] | [5] | [10] | 44 | -23 | UT | 0.6 | OpenLong? | | (4) | -1 | 23 | 5 | 17 | 1.1,66 | 57 | | | | |
| 41 | Feb/10 | 14 | 371.87 | 375.13 | 384.17(0.08) | 386.3(-0.02) | 385.75(-0.15) | 385.82 | 1.5 | | 8 | 31(-0.9) | 50 | [5] | [-4] | [3] | 20 | -90 | RG | 0 | Wait | | (4) | -9 | 15 | -13 | -3 | 0.6,55 | 57 | | 42 | Feb/10 | 13 | 371.87 | 375.13 | 383.85(0.06) | 386.3(-0) | 386.32(-0.09) | 384.7 | 1.4 | | 8 | 32(-0.5) | 45 | [3] | [-0] | [-6] | 15 | -70 | DR | -0.6 | OpenShort | | (4) | -5 | 1 | -22 | -20 | 0.3,57 | 57 | | 43 | Feb/10 | 12 | 371.87 | 375.13 | 383.62(0.05) | 386.4(0.08) | 386.66(-0.06) | 384.68 | 1.4 | | 8 | 32(-0.3) | 40 | [3] | [4] | [-13] | 28 | -43 | CR | -0.7 | HoldShort | | (3) | -3 | -17 | -21 | -20 | 0.4,68 | 57 | | 44 | Feb/10 | 11 | 371.87 | 375.13 | 383.44(0.06) | 386.09(0.13) | 386.91(-0.01) | 385.97 | 1.5 | | 8 | 32(-0.8) | 35 | [3] | [8] | [-11] | 58 | 1 | CR | -0.3 | HoldShort | | (4) | -1 | -22 | -7 | -20 | 0.9,85 | 57 | | 45 | Feb/10 | 10 | 371.87 | 375.13 | 383.19(0.11) | 385.59(0.18) | 386.95(0.03) | 387.59 | 1.7 | | 8 | 33(1.3) | 50 | [6] | [13] | [-4] | 81 | -3 | CR | 0.2 | OpenShort | | (5) | 2 | -14 | 2 | -1 | 1.5,93 | 57 | | | | |
| 46 | Feb/10 | 9 | 371.87 | 375.13 | 382.77(0.11) | 384.91(0.21) | 386.85(0.1) | 388.63 | 1.8 | | 8 | 32(3.5) | 50 | [6] | [17] | [13] | 92 | 56 | UT | 0.6 | OpenLong? | | (7) | 6 | 30 | 3 | 20 | 2,92 | 57 | | 47 | Feb/9 | 15 | 371.1 | 371.44 | 382.34(0.05) | 384.11(0.16) | 386.47(0.08) | 386.4 | 1.8 | | 4 | 28(-5.1) | 35 | [3] | [12] | [2] | 78 | 76 | UT | -0 | HoldLong? | | (5) | 5 | 6 | -7 | 8 | 1.6,88 | 52 | | 48 | Feb/9 | 14 | 371.1 | 371.44 | 382.16(0.14) | 383.51(0.13) | 386.14(0.23) | 385.95 | 1.7 | | 4 | 33(-3) | 50 | [8] | [21] | [5] | 74 | 12 | UT | -0.1 | OpenLong | | (2) | 13 | -3 | 25 | 17 | 1.3,91 | 52 | | 49 | Feb/9 | 13 | 371.1 | 371.44 | 381.62(0.15) | 383.03(0.09) | 385.27(0.27) | 386.2 | 1.8 | | 4 | 36(-1) | 50 | [8] | [22] | [4] | 84 | 32 | UT | 0.3 | HoldLong | | (8) | 15 | -12 | 28 | 20 | 1.5,96 | 52 | | 50 | Feb/9 | 12 | 371.1 | 371.44 | 381.04(0.16) | 382.67(0.16) | 384.23(0.33) | 387.08 | 1.9 | | 4 | 37(2) | 50 | [9] | [28] | [11] | 98 | 78 | UT | 0.9 | OpenLong | | (9) | 18 | 5 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|