|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $349.8000 One month high (close): $378.7900
ANSS Daily Change: -1.82% Daily StdDev 1.83% ANSS EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $367.31(-1.82%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 367.38 | 371.8 | 374.7(-0.09) | (0) | 373.39(0.03) | 372.68 | 0.7 | | 4 | 40(-1.5) | -10 | [-5] | [-0] | [-11] | -36 | 47 | DT | -0.2 | OpenShort | | (-6) | 2 | -35 | 6 | -3 | -0.7,32 | 57 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 371.8(daily_ema_10 -0.24%)
Support Levels: 367.38(daily_ema_20 -1.42%)
Resistance Levels: 374.7(hourly_sma_20 0.54%)
|
| | | 2 | Jan/25 | 9 | 367.38 | 371.8 | 375.02(-0.06) | 372.77(0.07) | 373.29(0.19) | 375.08 | 1.1 | | 4 | 42(-0.3) | 35 | [-3] | [11] | [12] | -20 | 108 | UR | 0.6 | SmallShort? | | (-3) | 10 | 24 | 13 | 20 | 0,30 | 57 | | 3 | Jan/22 | 15 | 367.17 | 372.64 | 375.24(-0.05) | 372.77(0) | 372.58(0.08) | 373.47 | 0.9 | | 8 | 42(-1.8) | 50 | [-3] | [5] | [6] | -44 | 20 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 8 | 16 | -0.6,21 | 57 | | 4 | Jan/22 | 14 | 367.17 | 372.64 | 375.41(0.04) | 372.49(-0.1) | 372.27(0.01) | 372.84 | 0.8 | | 8 | 44(-1.9) | 50 | [2] | [-1] | [3] | -55 | -109 | RG | 0.2 | Wait | | (-3) | 1 | -1 | 6 | 20 | -0.8,15 | 57 | | 5 | Jan/22 | 13 | 367.17 | 372.64 | 375.25(0.04) | 372.85(-0.17) | 372.22(0.01) | 372.89 | 0.8 | | 8 | 46(-2.4) | 50 | [2] | [-2] | [6] | -59 | -98 | RG | 0.2 | Wait | | (3) | 1 | 10 | -1 | 20 | -0.7,9 | 57 | | | | |
| 6 | Jan/22 | 12 | 367.17 | 372.64 | 375.11(0.04) | 373.47(-0.13) | 372.17(-0.02) | 372.19 | 0.7 | | 8 | 48(-3.5) | 50 | [2] | [-3] | [3] | -67 | -126 | RG | 0 | Wait | | (2) | -1 | 10 | -8 | 5 | -0.8,3 | 57 | | 7 | Jan/22 | 11 | 367.17 | 372.64 | 374.98(0.05) | 373.96(-0.18) | 372.25(-0.05) | 371.49 | 0.6 | | 8 | 52(-2.9) | 50 | [3] | [-6] | [-5] | -72 | -152 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -11 | -9 | -0.9,1 | 57 | | 8 | Jan/22 | 10 | 367.17 | 372.64 | 374.8(0.05) | 374.63(-0.16) | 372.42(-0.08) | 371.94 | 0.6 | | 8 | 55(-1.1) | 50 | [3] | [-7] | [-6] | -57 | -150 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | -11 | -15 | -0.7,11 | 57 | | 9 | Jan/22 | 9 | 367.17 | 372.64 | 374.6(0.03) | 375.23(-0.18) | 372.71(-0.21) | 372.61 | 0.7 | | 8 | 56(-3.2) | 45 | [2] | [-15] | [-3] | -42 | -132 | DR | -0 | OpenShort? | | (4) | -12 | 0 | -11 | -11 | -0.5,21 | 57 | | 10 | Jan/21 | 15 | 366.57 | 371.8 | 374.47(0.07) | 375.91(-0.19) | 373.48(-0.34) | 372.61 | 0.8 | | 9 | 59(-8.1) | 50 | [4] | [-20] | [-5] | -40 | -206 | DR | -0.2 | OpenShort? | | (2) | -19 | 0 | -19 | -20 | -0.4,20 | 56 | | | | |
| 11 | Jan/21 | 14 | 366.57 | 371.8 | 374.22(0.11) | 376.63(-0.17) | 374.77(-0.24) | 372.61 | 0.8 | | 9 | 67(-4.1) | 50 | [6] | [-14] | [-6] | -24 | -210 | DR | -0.4 | OpenShort | | (4) | -13 | 4 | -23 | -20 | -0.3,34 | 56 | | 12 | Jan/21 | 13 | 366.57 | 371.8 | 373.8(0.09) | 377.27(-0.19) | 375.67(-0.31) | 372.33 | 0.8 | | 9 | 71(-4.7) | 45 | [5] | [-18] | [-13] | -10 | -208 | DR | -0.7 | OpenShort | | (6) | -17 | -15 | -25 | -20 | -0.3,48 | 56 | | 13 | Jan/21 | 12 | 366.57 | 371.8 | 373.47(0.12) | 377.98(-0.09) | 376.84(-0.24) | 373.37 | 0.9 | | 9 | 76(-4.2) | 30 | [7] | [-11] | [-23] | 18 | -181 | DR | -0.6 | OpenShort | | (6) | -13 | -45 | -13 | -20 | -0,68 | 56 | | 14 | Jan/21 | 11 | 366.57 | 371.8 | 373.02(0.16) | 378.33(0.18) | 377.76(-0.16) | 376.48 | 1.4 | | 9 | 80(-2.3) | 50 | [9] | [1] | [-19] | 46 | -111 | CR | -0.2 | HoldShort | | (9) | -9 | -37 | -8 | -20 | 0.6,81 | 56 | | 15 | Jan/21 | 10 | 366.57 | 371.8 | 372.42(0.19) | 377.65(0.24) | 378.35(-0.04) | 379.04 | 1.7 | | 9 | 82(1.8) | 50 | [10] | [10] | [7] | 65 | -21 | UT | 0.1 | OpenLong | | (12) | -2 | 28 | -4 | -20 | 1.1,87 | 56 | | | | |
| 16 | Jan/21 | 9 | 366.57 | 371.8 | 371.71(0.14) | 376.76(0.2) | 378.49(-0.1) | 377.12 | 1.5 | | 9 | 80(1.8) | 50 | [8] | [4] | [-10] | 58 | -16 | CR | -0.2 | HoldShort? | | (10) | -6 | -16 | -11 | -20 | 0.9,85 | 56 | | 17 | Jan/20 | 15 | 365.77 | 369.8 | 371.21(0.12) | 375.99(0.27) | 378.88(-0.06) | 378.21 | 1.7 | | 9 | 79(2.5) | 50 | [7] | [8] | [-1] | 71 | 55 | CR | -0.1 | HoldShort? | | (9) | -3 | 4 | -9 | -14 | 1.2,91 | 61 | | 18 | Jan/20 | 14 | 365.77 | 369.8 | 370.78(0.11) | 374.97(0.27) | 379.12(0.06) | 377.95 | 1.7 | | 9 | 76(3.3) | 50 | [6] | [15] | [-8] | 78 | 93 | CR | -0.2 | OpenShort | | (7) | 3 | -21 | -8 | -1 | 1.3,95 | 61 | | 19 | Jan/20 | 13 | 365.77 | 369.8 | 370.39(0.11) | 373.96(0.25) | 378.91(0.52) | 379.41 | 1.9 | | 9 | 73(5.1) | 50 | [6] | [40] | [1] | 92 | 260 | UT | 0.1 | OpenLong | | (7) | 29 | -5 | -6 | 20 | 1.7,99 | 61 | | 20 | Jan/20 | 12 | 365.77 | 369.8 | 370(0.09) | 373.02(0.33) | 376.96(0.52) | 379.75 | 2 | | 9 | 68(5.9) | 50 | [5] | [42] | [8] | 99 | 300 | UT | 0.6 | OpenLong | | (7) | 29 | 10 | 3 | 20 | 2,99 | 61 | | | | |
| 21 | Jan/20 | 11 | 365.77 | 369.8 | 369.66(0.07) | 371.8(0.4) | 375.02(0.51) | 379.06 | 1.9 | | 9 | 62(4.4) | 50 | [4] | [43] | [6] | 102 | 309 | UT | 0.9 | HoldLong | | (5) | 28 | -5 | 24 | 20 | 2.1,99 | 61 | | 22 | Jan/20 | 10 | 365.77 | 369.8 | 369.39(0.06) | 370.33(0.37) | 373.11(0.62) | 379.44 | 1.9 | | 9 | 57(3.2) | 50 | [3] | [48] | [25] | 111 | 367 | UT | 1.5 | HoldLong | | (4) | 34 | 37 | 31 | 20 | 2.5,98 | 61 | | 23 | Jan/20 | 9 | 365.77 | 369.8 | 369.18(-0.01) | 368.95(0.34) | 370.82(0.49) | 376.88 | 1.6 | | 9 | 54(-0.5) | 50 | [-1] | [39] | [47] | 91 | 346 | UR | 1.6 | SmallShort? | | (1) | 27 | 106 | 32 | 20 | 2,91 | 61 | | 24 | Jan/19 | 15 | 364.56 | 367.92 | 369.2(-0.1) | 367.72(0.15) | 369.02(-0.02) | 369.69 | 0.8 | | 7 | 55(-8.4) | 15 | [-6] | [3] | [2] | 31 | 105 | UR | 0.2 | SmallShort? | | (-6) | -1 | -5 | 18 | 7 | 0.1,78 | 54 | | 25 | Jan/19 | 14 | 364.56 | 367.92 | 369.58(-0.07) | 367.19(0.14) | 369.09(0.14) | 370.06 | 0.9 | | 7 | 63(-3.9) | 35 | [-4] | [13] | [7] | 19 | 118 | UR | 0.2 | SmallShort | | (-6) | 8 | 9 | 16 | 20 | 0.1,66 | 54 | | | | |
| 26 | Jan/19 | 13 | 364.56 | 367.92 | 369.84(-0.1) | 366.66(0.06) | 368.58(0.28) | 369.48 | 0.8 | | 7 | 67(-2.5) | 45 | [-6] | [18] | [12] | -5 | 164 | UR | 0.2 | SmallShort | | (-4) | 16 | 22 | 8 | 20 | -0.1,48 | 54 | | 27 | Jan/19 | 12 | 364.56 | 367.92 | 370.2(-0.11) | 366.42(-0.04) | 367.54(0.12) | 368.01 | 0.5 | | 7 | 70(-2.6) | 30 | [-6] | [6] | [6] | -23 | 83 | UR | 0.1 | SmallShort | | (-7) | 7 | 2 | 12 | 20 | -0.5,40 | 54 | | 28 | Jan/19 | 11 | 364.56 | 367.92 | 370.59(-0.12) | 366.58(-0.06) | 367.09(0.19) | 367.87 | 0.5 | | 7 | 72(-0.7) | 15 | [-7] | [9] | [-4] | -29 | 102 | RG | 0.2 | Wait | | (-6) | 11 | -32 | 19 | 20 | -0.6,36 | 54 | | 29 | Jan/19 | 10 | 364.56 | 367.92 | 371.05(-0.07) | 366.81(-0.04) | 366.41(0.31) | 370.01 | 0.8 | | 7 | 73(0.1) | 50 | [-4] | [17] | [21] | -29 | 120 | UR | 0.8 | SmallShort | | (-6) | 17 | 37 | 17 | 20 | -0.2,26 | 54 | | 30 | Jan/19 | 9 | 364.56 | 367.92 | 371.32(-0.06) | 366.97(-0.15) | 365.29(0.15) | 367.55 | 0.5 | | 7 | 73(0.9) | 50 | [-3] | [5] | [22] | -58 | -1 | UR | 0.5 | SmallShort? | | (-6) | 8 | 49 | 12 | 20 | -0.8,12 | 54 | | | | |
| 31 | Jan/15 | 15 | 363.44 | 366.79 | 371.52(-0.07) | 367.51(-0.26) | 364.74(-0.15) | 364.27 | 0.1 | | 6 | 72(8.1) | 10 | [-4] | [-16] | [-7] | -86 | -167 | RG | -0.1 | Wait? | | (-6) | -8 | -22 | 6 | -6 | -1.6,4 | 51 | | 32 | Jan/15 | 14 | 363.44 | 366.79 | 371.79(-0.11) | 368.46(-0.26) | 365.3(-0.21) | 365.73 | 0.3 | | 6 | 64(2.7) | 20 | [-6] | [-19] | [8] | -81 | -103 | RG | 0.1 | Wait | | (-3) | -11 | 19 | 10 | 2 | -1.4,4 | 51 | | 33 | Jan/15 | 13 | 363.44 | 366.79 | 372.21(-0.14) | 369.41(-0.35) | 366.08(-0.31) | 364.49 | 0.2 | | 6 | 61(5.4) | -15 | [-8] | [-28] | [-1] | -95 | -148 | BT | -0.4 | OpenLong | | (-8) | -17 | 1 | 3 | -20 | -1.8,0 | 51 | | 34 | Jan/15 | 12 | 363.44 | 366.79 | 372.73(-0.13) | 370.69(-0.35) | 367.21(-0.39) | 364.4 | 0.1 | | 6 | 56(7.1) | -20 | [-7] | [-32] | [-7] | -105 | -189 | DT | -0.7 | HoldShort | | (-8) | -21 | -6 | -7 | -20 | -2.2,0 | 51 | | 35 | Jan/15 | 11 | 363.44 | 366.79 | 373.22(-0.1) | 371.98(-0.28) | 368.65(-0.44) | 364.8 | 0.2 | | 6 | 49(8.2) | -25 | [-5] | [-32] | [-20] | -112 | -241 | DT | -1.2 | HoldShort | | (-7) | -24 | -34 | -14 | -20 | -2.5,1 | 51 | | | | |
| 36 | Jan/15 | 10 | 363.44 | 366.79 | 373.6(-0.1) | 373.03(-0.26) | 370.29(-0.36) | 367.09 | 0.5 | | 6 | 40(6) | -25 | [-5] | [-27] | [-21] | -105 | -161 | DT | -1.2 | HoldShort | | (-4) | -20 | -38 | -21 | -20 | -2.3,3 | 51 | | 37 | Jan/15 | 9 | 363.44 | 366.79 | 373.99(-0.05) | 373.98(-0.17) | 371.61(-0.3) | 369.63 | 0.9 | | 6 | 34(2.6) | 5 | [-3] | [-21] | [-10] | -83 | -146 | RG | -0.8 | SmallLong? | | (-4) | -16 | -7 | -24 | -20 | -1.8,12 | 51 | | 38 | Jan/14 | 15 | 362.5 | 366.81 | 374.17(-0.03) | 374.6(-0.18) | 372.74(-0.38) | 370.12 | 1 | | 8 | 32(5.9) | 15 | [-2] | [-24] | [-16] | -71 | -174 | RG | -1.2 | SmallLong? | | (-3) | -21 | -22 | -30 | -20 | -1.9,27 | 56 | | 39 | Jan/14 | 14 | 362.5 | 366.81 | 374.29(-0.01) | 375.29(-0.1) | 374.17(-0.3) | 371.62 | 1.2 | | 8 | 26(0) | 10 | [-1] | [-18] | [-16] | -41 | -136 | RG | -1.3 | SmallLong | | (-1) | -16 | -20 | -32 | -20 | -1.3,42 | 56 | | 40 | Jan/14 | 13 | 362.5 | 366.81 | 374.33(0.02) | 375.66(0.03) | 375.3(-0.12) | 372.98 | 1.3 | | 8 | 26(-0.3) | 35 | [1] | [-4] | [-13] | -10 | -89 | DR | -1.1 | OpenShort | | (1) | -7 | -10 | -30 | -20 | -0.7,58 | 56 | | | | |
| 41 | Jan/14 | 12 | 362.5 | 366.81 | 374.26(0.02) | 375.54(0.11) | 375.76(-0.16) | 373.7 | 1.4 | | 8 | 26(-0.5) | 15 | [1] | [-4] | [-16] | 19 | -70 | DR | -1 | OpenShort | | (2) | -9 | -24 | -22 | -20 | -0.3,76 | 56 | | 42 | Jan/14 | 11 | 362.5 | 366.81 | 374.19(0.04) | 375.11(0.03) | 376.36(-0.03) | 375.3 | 1.6 | | 8 | 27(-0.2) | 35 | [2] | [1] | [-10] | 55 | -18 | CR | -0.5 | HoldShort | | (2) | -2 | -28 | -1 | -3 | 0.5,92 | 56 | | 43 | Jan/14 | 10 | 362.5 | 366.81 | 374.04(0.07) | 375.01(0.07) | 376.46(0.01) | 377.26 | 1.9 | | 8 | 27(1.1) | 50 | [4] | [5] | [2] | 80 | 22 | UT | 0.4 | OpenLong | | (4) | 1 | 0 | -3 | 20 | 1.5,92 | 56 | | 44 | Jan/14 | 9 | 362.5 | 366.81 | 373.79(0.07) | 374.77(0.08) | 376.41(0.1) | 377.25 | 1.9 | | 8 | 26(0.9) | 50 | [4] | [10] | [12] | 84 | 44 | UT | 0.4 | HoldLong? | | (4) | 5 | 28 | 0 | 20 | 1.7,91 | 56 | | 45 | Jan/13 | 15 | 361.24 | 366.11 | 373.51(0.06) | 374.47(0.08) | 376.03(0.19) | 375.3 | 1.6 | | 10 | 25(3.2) | 50 | [3] | [16] | [-8] | 59 | 37 | CR | -0.4 | HoldShort? | | (3) | 10 | -20 | -10 | -1 | 0.9,86 | 61 | | | | |
| 46 | Jan/13 | 14 | 361.24 | 366.11 | 373.29(0.03) | 374.17(0.05) | 375.31(0.38) | 376.68 | 1.7 | | 10 | 22(1.6) | 50 | [2] | [25] | [10] | 88 | 156 | UT | 0.7 | OpenLong | | (4) | 21 | 13 | 16 | 20 | 1.8,93 | 61 | | 47 | Jan/13 | 13 | 361.24 | 366.11 | 373.16(0.02) | 373.99(0.07) | 373.87(0.08) | 375.8 | 1.6 | | 10 | 20(1.1) | 50 | [1] | [9] | [2] | 83 | 70 | UT | 1.1 | OpenLong | | (1) | 4 | -17 | 37 | 20 | 1.5,95 | 61 | | 48 | Jan/13 | 12 | 361.24 | 366.11 | 373.09(0.05) | 373.74(0.12) | 373.56(0.12) | 377 | 1.8 | | 10 | 19(2.7) | 50 | [3] | [13] | [16] | 89 | 80 | UT | 2 | OpenLong | | (2) | 7 | 24 | 30 | 20 | 2.3,81 | 61 | | 49 | Jan/13 | 11 | 361.24 | 366.11 | 372.9(0.03) | 373.29(0.08) | 373.12(0.06) | 375.35 | 1.6 | | 10 | 16(0.9) | 50 | [2] | [8] | [22] | 40 | 55 | UT | 1.6 | OpenLong | | (2) | 3 | 54 | 13 | 20 | 1.7,47 | 61 | | 50 | Jan/13 | 10 | 361.24 | 366.11 | 372.9(0) | 373.29(0) | 372.91(-0.03) | 371.71 | 1.2 | | 10 | 15(0.2) | 50 | [0] | [1] | [7] | -28 | -37 | UR | -0.9 | SmallShort | | (-1) | -2 | 33 | -9 | -20 | -0.8,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|