|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $313.3400 One month high (close): $346.6300
ANSS Daily Change: 0.97% Daily StdDev 2.01% ANSS EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $346.63(0.97%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 334.83 | 340.72 | 344.18(0.04) | 343.61(0.07) | 343.56(0.12) | 345.72 | 1.2 | | 10 | 16(-4.8) | 50 | [2] | [10] | [15] | -3 | 28 | UT | 1.5 | OpenLong? | | (0) | 6 | 32 | 13 | 20 | 1,22 | 67 | Sample size 9 Avg positive next hour return: 0.32%(78%) Avg negative next hour return: -0.63%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.18(hourly_sma_20 -0.45%) 343.61(hourly_sma_10 -0.61%) 340.72(daily_ema_10 -1.45%) 334.83(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Dec/16 | 15 | 333.41 | 339.76 | 344.03(0.08) | 343.38(-0.06) | 343.14(-0.06) | 343.19 | 1 | | 10 | 20(-8) | 50 | [4] | [-2] | [2] | -55 | -132 | RG | 0 | Wait? | | (0) | -3 | 10 | -10 | 8 | -0.4,5 | 72 | | 3 | Dec/16 | 14 | 333.41 | 339.76 | 343.77(0.12) | 343.59(-0.09) | 343.34(-0.15) | 342.41 | 0.9 | | 10 | 28(-7.7) | 50 | [6] | [-7] | [-5] | -57 | -222 | DR | -0.3 | OpenShort | | (3) | -7 | -5 | -17 | -6 | -0.5,6 | 72 | | 4 | Dec/16 | 13 | 333.41 | 339.76 | 343.38(0.14) | 343.89(-0.17) | 343.34(-0) | 342.8 | 1 | | 10 | 36(-7.7) | 50 | [7] | [-1] | [-6] | -43 | -181 | DR | -0.3 | OpenShort | | (6) | -0 | -11 | -19 | 12 | -0.2,12 | 72 | | 5 | Dec/16 | 12 | 333.41 | 339.76 | 342.9(0.18) | 344.48(-0.07) | 343.85(0.06) | 343.66 | 1.1 | | 10 | 44(-8.4) | 50 | [9] | [5] | [-3] | -25 | -169 | CR | -0 | HoldShort | | (7) | 3 | 0 | -15 | -2 | 0.2,20 | 72 | | | | |
| 6 | Dec/16 | 11 | 333.41 | 339.76 | 342.3(0.21) | 344.71(0.01) | 343.85(0) | 343.61 | 1.1 | | 10 | 52(-4.8) | 50 | [10] | [4] | [-6] | -7 | -200 | CR | -0 | HoldShort | | (8) | 0 | -8 | -9 | -20 | 0.3,36 | 72 | | 7 | Dec/16 | 10 | 333.41 | 339.76 | 341.59(0.2) | 344.66(0.03) | 343.63(-0.06) | 344.22 | 1.1 | | 10 | 57(-2.1) | 50 | [10] | [2] | [-6] | 13 | -165 | CR | 0.1 | HoldShort | | (10) | -3 | -9 | -7 | -15 | 0.5,50 | 72 | | 8 | Dec/16 | 9 | 333.41 | 339.76 | 340.92(0.17) | 344.56(0.04) | 343.84(-0.03) | 344.97 | 1.2 | | 10 | 59(-1.7) | 50 | [8] | [3] | [8] | 21 | -83 | UT | 0.2 | OpenLong? | | (9) | -2 | 27 | -8 | 1 | 0.7,53 | 72 | | 9 | Dec/15 | 15 | 332.24 | 338.9 | 340.33(0.15) | 344.43(-0.02) | 343.94(-0.34) | 342.79 | 1.1 | | 9 | 61(-0.9) | 50 | [7] | [-15] | [-4] | 19 | -200 | DR | -0.2 | OpenShort? | | (6) | -17 | 2 | -16 | -20 | 0.4,59 | 73 | | 10 | Dec/15 | 14 | 332.24 | 338.9 | 339.81(0.14) | 344.51(-0.07) | 345.1(-0.19) | 342.67 | 1.1 | | 9 | 62(-1.6) | 50 | [7] | [-8] | [-8] | 33 | -130 | DR | -0.4 | OpenShort | | (7) | -9 | -10 | -14 | -20 | 0.5,70 | 73 | | | | |
| 11 | Dec/15 | 13 | 332.24 | 338.9 | 339.33(0.17) | 344.76(0.03) | 345.76(0.02) | 343.51 | 1.2 | | 9 | 63(-0.2) | 50 | [8] | [5] | [-12] | 46 | -66 | CR | -0.4 | HoldShort | | (7) | 1 | -22 | -16 | -20 | 0.7,78 | 73 | | 12 | Dec/15 | 12 | 332.24 | 338.9 | 338.75(0.18) | 344.67(0.21) | 345.7(0.12) | 345.27 | 1.3 | | 9 | 64(1) | 50 | [9] | [14] | [-4] | 66 | 20 | CR | -0.1 | HoldShort | | (9) | 6 | -2 | -6 | -20 | 1.1,88 | 73 | | 13 | Dec/15 | 11 | 332.24 | 338.9 | 338.16(0.18) | 343.94(0.32) | 345.28(0.1) | 345.43 | 1.4 | | 9 | 63(1.8) | 50 | [9] | [15] | [-16] | 74 | 35 | CR | 0 | HoldShort | | (8) | 5 | -39 | 0 | -20 | 1.2,94 | 73 | | 14 | Dec/15 | 10 | 332.24 | 338.9 | 337.55(0.22) | 342.86(0.45) | 344.93(0.29) | 348.63 | 1.7 | | 9 | 61(5.7) | 50 | [11] | [28] | [14] | 94 | 164 | UT | 0.6 | OpenLong | | (10) | 14 | 33 | 5 | 20 | 1.9,96 | 73 | | 15 | Dec/15 | 9 | 332.24 | 338.9 | 336.8(0.16) | 341.31(0.42) | 343.92(0.04) | 345.94 | 1.4 | | 9 | 55(3.8) | 50 | [8] | [15] | [12] | 85 | 102 | UT | 0.4 | OpenLong? | | (8) | 2 | 34 | -2 | 8 | 1.7,92 | 73 | | | | |
| 16 | Dec/14 | 15 | 331.21 | 338.62 | 336.25(0.14) | 339.89(0.41) | 343.77(0.04) | 343.21 | 1.3 | | 10 | 51(1.7) | 50 | [7] | [14] | [-3] | 74 | 65 | CR | -0.1 | HoldShort? | | (6) | 2 | 0 | -9 | -17 | 1.4,89 | 78 | | 17 | Dec/14 | 14 | 331.21 | 338.62 | 335.77(0.13) | 338.51(0.36) | 343.65(0.31) | 343.21 | 1.3 | | 10 | 50(3.2) | 50 | [6] | [26] | [-3] | 79 | 162 | CR | -0.1 | OpenShort | | (6) | 15 | -6 | -15 | 20 | 1.6,89 | 78 | | 18 | Dec/14 | 13 | 331.21 | 338.62 | 335.35(0.12) | 337.29(0.31) | 342.59(0.53) | 343.66 | 1.3 | | 10 | 46(4.1) | 50 | [6] | [35] | [4] | 91 | 264 | UT | 0.2 | OpenLong | | (6) | 25 | 0 | -7 | 20 | 1.9,93 | 78 | | 19 | Dec/14 | 12 | 331.21 | 338.62 | 334.96(0.11) | 336.23(0.33) | 340.78(0.61) | 343.61 | 1.3 | | 10 | 42(3.6) | 50 | [5] | [39] | [2] | 100 | 309 | TP | 0.7 | OpenShort | | (5) | 29 | -19 | 11 | 20 | 2.1,97 | 78 | | 20 | Dec/14 | 11 | 331.21 | 338.62 | 334.6(0.09) | 335.11(0.37) | 338.71(0.8) | 345.16 | 1.5 | | 10 | 39(5.3) | 50 | [4] | [49] | [27] | 123 | 441 | UT | 1.7 | HoldLong | | (6) | 38 | 32 | 36 | 20 | 2.9,100 | 78 | | | | |
| 21 | Dec/14 | 10 | 331.21 | 338.62 | 334.31(0.03) | 333.89(0.32) | 336.01(0.79) | 342.61 | 1.2 | | 10 | 33(2.8) | 50 | [1] | [47] | [36] | 112 | 436 | UT | 2.1 | HoldLong | | (2) | 38 | 59 | 46 | 20 | 2.6,97 | 78 | | 22 | Dec/14 | 9 | 331.21 | 338.62 | 334.22(-0.03) | 332.82(0.13) | 333.36(0.42) | 337.93 | 0.7 | | 10 | 31(-3.2) | 50 | [-1] | [24] | [28] | 67 | 259 | UR | 1.6 | SmallShort? | | (-2) | 20 | 43 | 43 | 20 | 1.3,84 | 78 | | 23 | Dec/11 | 15 | 330.36 | 337.98 | 334.33(-0.1) | 332.37(0.04) | 331.98(0.09) | 334.6 | 0.5 | | 9 | 34(-4.1) | 45 | [-5] | [5] | [14] | 14 | 147 | UR | 0.8 | SmallShort? | | (-4) | 4 | 18 | 33 | 20 | 0.1,61 | 67 | | 24 | Dec/11 | 14 | 330.36 | 337.98 | 334.68(-0.11) | 332.24(-0.01) | 331.69(0.05) | 333.23 | 0.3 | | 9 | 38(-2.5) | 35 | [-5] | [1] | [12] | -26 | 95 | UR | 0.4 | SmallShort | | (-6) | 2 | 20 | 18 | 20 | -0.4,34 | 67 | | 25 | Dec/11 | 13 | 330.36 | 337.98 | 335.03(-0.14) | 332.28(-0.1) | 331.52(-0.07) | 331.71 | 0.1 | | 9 | 40(-1.9) | 30 | [-7] | [-7] | [11] | -61 | 38 | RG | 0.1 | Wait | | (-6) | -3 | 30 | 2 | 8 | -0.9,12 | 67 | | | | |
| 26 | Dec/11 | 12 | 330.36 | 337.98 | 335.51(-0.19) | 332.62(-0.12) | 331.76(-0.16) | 329.36 | -0.1 | | 9 | 42(0.9) | -5 | [-9] | [-12] | [-11] | -86 | -15 | RG | -0.6 | Wait | | (-8) | -8 | -21 | -3 | -20 | -1.6,4 | 67 | | 27 | Dec/11 | 11 | 330.36 | 337.98 | 336.15(-0.16) | 333.03(-0.11) | 332.28(-0.15) | 331 | 0.1 | | 9 | 41(1) | 0 | [-8] | [-11] | [-11] | -79 | -15 | RG | -0.3 | Wait | | (-7) | -7 | -27 | 0 | -18 | -1.4,6 | 67 | | 28 | Dec/11 | 10 | 330.36 | 337.98 | 336.69(-0.11) | 333.41(-0.08) | 332.77(-0.01) | 333.14 | 0.3 | | 9 | 40(0.2) | 35 | [-5] | [-3] | [6] | -66 | 9 | RG | 0.1 | Wait | | (-6) | -1 | 10 | 9 | 11 | -1,9 | 67 | | 29 | Dec/11 | 9 | 330.36 | 337.98 | 337.07(-0.12) | 333.68(-0.12) | 332.79(-0.08) | 332.39 | 0.2 | | 9 | 40(0.9) | 15 | [-6] | [-8] | [-2] | -78 | -28 | RG | -0.1 | Wait? | | (-6) | -4 | -7 | 3 | -1 | -1.3,5 | 67 | | 30 | Dec/10 | 15 | 329.8 | 337.68 | 337.48(-0.12) | 334.1(-0.19) | 333.05(-0.13) | 332.91 | 0.3 | | 9 | 39(0.8) | 30 | [-6] | [-11] | [6] | -79 | -42 | RG | -0 | Wait? | | (-5) | -6 | 12 | 3 | 14 | -1.3,4 | 59 | | | | |
| 31 | Dec/10 | 14 | 329.8 | 337.68 | 337.9(-0.14) | 334.74(-0.26) | 333.48(-0.09) | 331.97 | 0.2 | | 9 | 38(2.3) | 10 | [-7] | [-11] | [-7] | -92 | -50 | RG | -0.4 | Wait | | (-6) | -4 | -19 | -0 | -3 | -1.7,1 | 59 | | 32 | Dec/10 | 13 | 329.8 | 337.68 | 338.38(-0.12) | 335.61(-0.2) | 333.78(-0.08) | 333.43 | 0.4 | | 9 | 36(1.7) | 30 | [-6] | [-9] | [0] | -87 | -38 | RG | -0.1 | Wait | | (-6) | -4 | 2 | 0 | -4 | -1.5,1 | 59 | | 33 | Dec/10 | 12 | 329.8 | 337.68 | 338.79(-0.12) | 336.28(-0.25) | 334.05(-0.16) | 333.26 | 0.4 | | 9 | 34(2.1) | 25 | [-6] | [-14] | [-1] | -88 | -72 | RG | -0.3 | Wait | | (-6) | -8 | -6 | 7 | -9 | -1.8,7 | 59 | | 34 | Dec/10 | 11 | 329.8 | 337.68 | 339.19(-0.13) | 337.12(-0.2) | 334.57(-0.17) | 333.68 | 0.4 | | 9 | 32(1.9) | 15 | [-6] | [-13] | [-7] | -91 | -62 | RG | -0.3 | Wait | | (-5) | -8 | -18 | 6 | -20 | -1.9,7 | 59 | | 35 | Dec/10 | 10 | 329.8 | 337.68 | 339.62(-0.12) | 337.78(-0.18) | 335.14(-0.26) | 335.04 | 0.6 | | 9 | 30(-0.6) | 25 | [-6] | [-17] | [6] | -87 | -69 | RG | -0 | Wait | | (-5) | -12 | 20 | 8 | -17 | -1.7,6 | 59 | | | | |
| 36 | Dec/10 | 9 | 329.8 | 337.68 | 340.03(-0.18) | 338.41(-0.25) | 336.01(-0.42) | 333.51 | 0.4 | | 9 | 31(3.2) | -15 | [-9] | [-27] | [-9] | -108 | -106 | DT | -0.9 | HoldShort? | | (-6) | -20 | -16 | 2 | -20 | -2.3,0 | 59 | | 37 | Dec/9 | 15 | 329.48 | 336.67 | 340.64(-0.15) | 339.26(-0.21) | 337.43(-0.32) | 334.75 | 0.6 | | 10 | 28(3.7) | 0 | [-7] | [-20] | [-10] | -108 | -93 | RG | -1.1 | SmallLong? | | (-7) | -15 | -14 | -8 | -20 | -2.3,0 | 64 | | 38 | Dec/9 | 14 | 329.48 | 336.67 | 341.13(-0.11) | 339.97(-0.15) | 338.51(-0.34) | 335.87 | 0.7 | | 10 | 24(3.7) | 10 | [-5] | [-20] | [-10] | -110 | -122 | RG | -1.2 | SmallLong | | (-6) | -16 | -9 | -18 | -20 | -2.4,0 | 64 | | 39 | Dec/9 | 13 | 329.48 | 336.67 | 341.5(-0.09) | 340.47(-0.12) | 339.68(-0.22) | 336.54 | 0.8 | | 10 | 20(3.4) | 5 | [-4] | [-13] | [-18] | -113 | -110 | RG | -1.7 | SmallLong | | (-4) | -11 | -36 | -12 | -20 | -2.7,5 | 64 | | 40 | Dec/9 | 12 | 329.48 | 336.67 | 341.82(-0.07) | 340.87(-0.05) | 340.42(-0.11) | 339.37 | 1.1 | | 10 | 17(0) | 25 | [-3] | [-6] | [-9] | -85 | -23 | RG | -0.7 | Wait | | (-3) | -5 | -16 | -12 | -18 | -1.6,5 | 64 | | | | |
| 41 | Dec/9 | 11 | 329.48 | 336.67 | 342.05(-0.06) | 341.06(-0.03) | 340.8(-0.08) | 340.64 | 1.2 | | 10 | 17(-0.2) | 35 | [-3] | [-4] | [3] | -56 | 7 | RG | -0.1 | Wait | | (-2) | -4 | 6 | 6 | -3 | -0.9,17 | 64 | | 42 | Dec/9 | 10 | 329.48 | 336.67 | 342.26(-0.06) | 341.15(-0.04) | 341.09(-0.1) | 340.13 | 1.2 | | 10 | 17(0.7) | 25 | [-3] | [-5] | [-9] | -76 | -21 | RG | -0.6 | Wait | | (-3) | -5 | -20 | -10 | -11 | -1.4,9 | 64 | | 43 | Dec/9 | 9 | 329.48 | 336.67 | 342.46(-0.03) | 341.29(0.01) | 341.42(0.05) | 341.7 | 1.4 | | 10 | 17(-0.1) | 50 | [-1] | [4] | [6] | -50 | 27 | UR | 0.2 | SmallShort? | | (-2) | 2 | 18 | -5 | 6 | -0.5,13 | 64 | | 44 | Dec/8 | 15 | 328.74 | 335.41 | 342.55(-0.02) | 341.26(-0.05) | 341.26(-0.01) | 340.28 | 1.3 | | 10 | 17(-1.4) | 45 | [-1] | [1] | [-6] | -73 | -49 | RG | -0.7 | Wait? | | (-2) | -1 | -12 | -9 | -8 | -1.5,15 | 67 | | 45 | Dec/8 | 14 | 328.74 | 335.41 | 342.61(0.04) | 341.45(-0.06) | 341.26(0) | 341.26 | 1.4 | | 10 | 18(-1.9) | 50 | [2] | [2] | [-2] | -47 | -84 | CR | -0 | HoldShort | | (-0) | 0 | -10 | 5 | 9 | -0.8,23 | 67 | | | | |
| 46 | Dec/8 | 13 | 328.74 | 335.41 | 342.48(0.05) | 341.65(-0.11) | 341.31(0.03) | 342.07 | 1.5 | | 10 | 20(-2) | 50 | [2] | [2] | [5] | -34 | -57 | UT | 0.4 | OpenLong | | (2) | 1 | 3 | 7 | 20 | -0.2,21 | 67 | | 47 | Dec/8 | 12 | 328.74 | 335.41 | 342.31(0.05) | 342.01(-0.09) | 341.21(0.01) | 341.79 | 1.4 | | 10 | 22(-1) | 50 | [2] | [2] | [4] | -47 | -71 | UT | 0.3 | OpenLong | | (2) | 1 | 11 | -6 | 13 | -0.3,11 | 67 | | 48 | Dec/8 | 11 | 328.74 | 335.41 | 342.13(0.02) | 342.3(-0.07) | 341.17(-0.03) | 340.89 | 1.3 | | 10 | 23(-0.5) | 50 | [1] | [-0] | [-3] | -63 | -70 | DR | -0.1 | OpenShort | | (2) | -1 | 5 | -21 | -15 | -0.6,2 | 67 | | 49 | Dec/8 | 10 | 328.74 | 335.41 | 342.05(0.01) | 342.53(-0.07) | 341.26(-0.1) | 340.52 | 1.3 | | 10 | 23(-0.6) | 35 | [1] | [-3] | [-8] | -54 | -80 | DR | -0.3 | OpenShort | | (1) | -5 | -9 | -18 | -20 | -0.7,14 | 67 | | 50 | Dec/8 | 9 | 328.74 | 335.41 | 342.01(0.03) | 342.78(-0.08) | 341.59(-0.12) | 341.26 | 1.4 | | 10 | 24(-2.8) | 45 | [1] | [-4] | [-4] | -30 | -85 | DR | -0.2 | OpenShort? | | (1) | -6 | -4 | -10 | -13 | -0.3,28 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|