|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $308.4700 One month high (close): $350.9700
ANSS Daily Change: -2.81% Daily StdDev 1.91% ANSS EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $308.97(-2.81%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 326.13 | 318.9 | 323.75(-0.17) | 322.08(-0.54) | 317.68(-0.83) | 311.38 | -1.4 | | -13 | 47(6.6) | -50 | [-9] | [-66] | [-11] | -109 | -413 | DT | -1.2 | HoldShort | | (-10) | -44 | 8 | -28 | -20 | -2.4,1 | 41 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -4.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 318.9(daily_ema_10 2.42%) 322.08(hourly_sma_10 3.44%) 323.75(hourly_sma_20 3.97%) 326.13(daily_ema_20 4.74%)
|
| | | 2 | Sep/17 | 9 | 326.13 | 318.9 | 324.31(-0.14) | 323.84(-0.57) | 320.35(-0.91) | 310.95 | -1.4 | | -13 | 41(8.1) | -50 | [-7] | [-70] | [-71] | -120 | -486 | DT | -2.2 | HoldShort? | | (-11) | -48 | -157 | -36 | -20 | -3.1,8 | 41 | | 3 | Sep/16 | 15 | 326.82 | 322.91 | 324.76(0.01) | 325.7(-0.31) | 323.28(-0.35) | 319.29 | -0.7 | | -7 | 33(-8.2) | -50 | [1] | [-30] | [-36] | -72 | -255 | DR | -1.1 | OpenShort? | | (-1) | -18 | -78 | -26 | -20 | -1.6,18 | 45 | | 4 | Sep/16 | 14 | 326.82 | 322.91 | 324.72(0.16) | 326.7(-0.15) | 324.41(-0.32) | 323.49 | -0.3 | | -7 | 41(-7.5) | -15 | [9] | [-22] | [-5] | -24 | -252 | DR | -0.2 | OpenShort | | (5) | -17 | 4 | -18 | -20 | -0.3,34 | 45 | | 5 | Sep/16 | 13 | 326.82 | 322.91 | 324.2(0.18) | 327.18(-0.1) | 325.44(-0.32) | 323.31 | -0.3 | | -7 | 48(-6.8) | -25 | [10] | [-21] | [-17] | -13 | -261 | DR | -0.4 | OpenShort | | (10) | -17 | -26 | -17 | -20 | -0.2,42 | 45 | | | | |
| 6 | Sep/16 | 12 | 326.82 | 322.91 | 323.63(0.21) | 327.5(-0.05) | 326.47(-0.26) | 324.7 | -0.2 | | -7 | 55(-3) | -15 | [11] | [-16] | [-13] | 6 | -214 | DR | -0.3 | OpenShort | | (13) | -14 | -17 | -22 | -20 | 0.2,51 | 45 | | 7 | Sep/16 | 11 | 326.82 | 322.91 | 322.95(0.18) | 327.65(0.13) | 327.33(-0.24) | 325.6 | -0.1 | | -7 | 58(-0.1) | -10 | [10] | [-10] | [-4] | 30 | -132 | DR | -0.3 | OpenShort | | (15) | -13 | 12 | -15 | -20 | 0.5,67 | 45 | | 8 | Sep/16 | 10 | 326.82 | 322.91 | 322.38(0.1) | 327.24(0.1) | 328.12(-0.26) | 324.96 | -0.2 | | -7 | 58(-0.4) | -50 | [5] | [-13] | [-30] | 38 | -66 | DR | -0.5 | OpenShort | | (11) | -14 | -67 | -15 | -20 | 0.4,78 | 45 | | 9 | Sep/16 | 9 | 326.82 | 322.91 | 322.06(0.17) | 326.91(0.25) | 328.99(0.03) | 328.65 | 0.2 | | -7 | 59(1.9) | -5 | [9] | [7] | [-1] | 71 | 57 | CR | -0.1 | HoldShort? | | (10) | 2 | 4 | -7 | -14 | 1.1,93 | 45 | | 10 | Sep/15 | 15 | 327.03 | 325.37 | 321.52(0.13) | 326.1(0.21) | 328.91(0.12) | 328.44 | 0.1 | | -1 | 57(1.1) | 10 | [7] | [13] | [-4] | 76 | 132 | CR | -0.1 | OpenShort? | | (10) | 6 | -10 | -7 | 6 | 1.2,96 | 52 | | | | |
| 11 | Sep/15 | 14 | 327.03 | 325.37 | 321.09(0.18) | 325.42(0.2) | 328.52(0.17) | 328.99 | 0.2 | | -1 | 56(3) | 35 | [10] | [16] | [-2] | 84 | 127 | CR | 0.1 | OpenShort | | (9) | 9 | -11 | -5 | 20 | 1.4,99 | 52 | | 12 | Sep/15 | 13 | 327.03 | 325.37 | 320.51(0.15) | 324.78(0.3) | 327.98(0.5) | 329.58 | 0.3 | | -1 | 53(3.4) | 50 | [8] | [36] | [5] | 93 | 257 | UT | 0.3 | OpenLong | | (12) | 27 | 5 | 2 | 20 | 1.7,100 | 52 | | 13 | Sep/15 | 12 | 327.03 | 325.37 | 320.02(0.08) | 323.82(0.34) | 326.36(0.47) | 329.27 | 0.2 | | -1 | 49(3.6) | 40 | [4] | [35] | [11] | 98 | 325 | UT | 0.6 | OpenLong | | (10) | 25 | 19 | 5 | 20 | 1.9,100 | 52 | | 14 | Sep/15 | 11 | 327.03 | 325.37 | 319.75(0.07) | 322.73(0.47) | 324.84(0.48) | 328.25 | 0.1 | | -1 | 46(1.7) | 40 | [4] | [39] | [15] | 98 | 315 | UT | 0.8 | OpenLong | | (4) | 26 | 32 | 17 | 20 | 1.9,100 | 52 | | 15 | Sep/15 | 10 | 327.03 | 325.37 | 319.52(0.01) | 321.23(0.46) | 323.3(0.31) | 326.51 | -0.1 | | -1 | 44(0.5) | 5 | [1] | [29] | [5] | 87 | 281 | RG | 0.7 | Wait | | (3) | 17 | 5 | 14 | 18 | 1.6,97 | 52 | | | | |
| 16 | Sep/15 | 9 | 327.03 | 325.37 | 319.5(0.01) | 319.77(0.48) | 322.32(0.23) | 326.26 | -0.1 | | -1 | 43(2) | 20 | [1] | [25] | [36] | 84 | 253 | UT | 0.9 | OpenLong? | | (0) | 12 | 90 | 15 | 20 | 1.6,94 | 52 | | 17 | Sep/14 | 15 | 326.51 | 326.25 | 319.48(-0.01) | 318.25(0.23) | 321.58(0.09) | 321.48 | -0.5 | | -1 | 41(1) | -10 | [-1] | [9] | [1] | 48 | 88 | UR | -0 | SmallShort? | | (-4) | 5 | -4 | 4 | 20 | 0.5,85 | 50 | | 18 | Sep/14 | 14 | 326.51 | 326.25 | 319.52(0.01) | 317.52(0.1) | 321.29(0.21) | 321.67 | -0.5 | | -1 | 40(0.2) | 25 | [1] | [13] | [13] | 46 | 110 | UT | 0.1 | OpenLong | | (-1) | 11 | 20 | 3 | 20 | 0.5,83 | 50 | | 19 | Sep/14 | 13 | 326.51 | 326.25 | 319.49(0.03) | 317.22(0.09) | 320.63(0.46) | 320.57 | -0.6 | | -1 | 40(0.1) | 25 | [2] | [26] | [0] | 38 | 106 | UT | -0 | OpenLong | | (-1) | 25 | -19 | 14 | 20 | 0.3,80 | 50 | | 20 | Sep/14 | 12 | 326.51 | 326.25 | 319.41(0.04) | 316.94(0.06) | 319.16(0.61) | 321.59 | -0.5 | | -1 | 40(0.2) | 30 | [2] | [33] | [5] | 36 | 171 | UT | 0.6 | OpenLong | | (2) | 33 | -19 | 22 | 20 | 0.5,73 | 50 | | | | |
| 21 | Sep/14 | 11 | 326.51 | 326.25 | 319.27(0.07) | 316.76(0.16) | 317.22(0.73) | 322.6 | -0.4 | | -1 | 40(0.5) | 50 | [4] | [43] | [30] | 36 | 201 | UT | 1.3 | OpenLong | | (4) | 40 | 49 | 38 | 20 | 0.8,66 | 50 | | 22 | Sep/14 | 10 | 326.51 | 326.25 | 319.05(0.04) | 316.25(0.01) | 314.92(0.37) | 320 | -0.6 | | -1 | 39(-0.6) | 50 | [2] | [19] | [21] | -4 | 77 | UT | 1.3 | OpenLong | | (2) | 20 | 31 | 28 | 20 | 0.2,41 | 50 | | 23 | Sep/14 | 9 | 326.51 | 326.25 | 318.91(0.05) | 316.22(-0.17) | 313.75(-0.02) | 318.39 | -0.8 | | -1 | 40(-1.7) | 50 | [3] | [-7] | [43] | -30 | -70 | RG | 1.1 | SmallShort? | | (1) | -1 | 99 | 19 | 20 | -0.1,23 | 50 | | 24 | Sep/11 | 15 | 326.18 | 327.7 | 318.91(0) | 316.76(-0.33) | 313.8(-0.29) | 313.22 | -1.2 | | -1 | 42(-0.2) | 15 | [0] | [-27] | [7] | -77 | -235 | RG | -0.1 | Wait? | | (-2) | -16 | 26 | -4 | -9 | -1.3,6 | 46 | | 25 | Sep/11 | 14 | 326.18 | 327.7 | 318.76(0.02) | 317.81(-0.44) | 314.72(-0.5) | 311.89 | -1.4 | | -1 | 42(0.3) | -10 | [1] | [-42] | [-2] | -88 | -351 | DR | -0.6 | HoldShort | | (-1) | -27 | 15 | -23 | -20 | -1.6,2 | 46 | | | | |
| 26 | Sep/11 | 13 | 326.18 | 327.7 | 318.7(-0.02) | 319.23(-0.46) | 316.3(-0.4) | 311.1 | -1.4 | | -1 | 42(2.5) | -35 | [-1] | [-37] | [-30] | -88 | -313 | DT | -1.2 | OpenShort | | (1) | -22 | -58 | -22 | -20 | -1.7,5 | 46 | | 27 | Sep/11 | 12 | 326.18 | 327.7 | 318.76(-0.02) | 320.71(-0.25) | 317.57(-0.35) | 314.13 | -1.1 | | -1 | 39(0.4) | -45 | [-1] | [-29] | [-40] | -65 | -211 | DT | -0.8 | OpenShort | | (2) | -19 | -86 | -24 | -20 | -1.1,13 | 46 | | 28 | Sep/11 | 11 | 326.18 | 327.7 | 318.84(0.06) | 321.53(-0.07) | 318.69(-0.32) | 318.66 | -0.7 | | -1 | 39(-0.3) | -0 | [3] | [-21] | [0] | -20 | -138 | RG | -0 | Wait | | (3) | -18 | 16 | -8 | -20 | -0,30 | 46 | | 29 | Sep/11 | 10 | 326.18 | 327.7 | 318.65(0.02) | 321.76(-0.04) | 319.73(-0.37) | 317.83 | -0.8 | | -1 | 39(-0.4) | -45 | [1] | [-24] | [-22] | -21 | -133 | DR | -0.5 | OpenShort | | (3) | -20 | -37 | -19 | -20 | -0.2,34 | 46 | | 30 | Sep/11 | 9 | 326.18 | 327.7 | 318.59(0.06) | 321.88(0.03) | 320.9(-0.39) | 319.77 | -0.6 | | -1 | 39(-2.2) | 10 | [3] | [-22] | [7] | 6 | -103 | RG | -0.3 | Wait? | | (3) | -21 | 44 | -21 | -20 | 0.3,48 | 46 | | | | |
| 31 | Sep/10 | 15 | 326.35 | 329.68 | 318.39(0.09) | 321.78(-0.02) | 322.15(-0.52) | 317.46 | -0.8 | | 3 | 42(-1.4) | -10 | [5] | [-29] | [-26] | 4 | -229 | DR | -1.1 | OpenShort? | | (2) | -28 | -43 | -25 | -20 | -0.2,59 | 45 | | 32 | Sep/10 | 14 | 326.35 | 329.68 | 318.1(-0.06) | 321.85(0.07) | 323.84(-0.16) | 319.73 | -0.6 | | 3 | 43(-0.1) | -50 | [-3] | [-9] | [-34] | 37 | 67 | DT | -0.9 | OpenShort | | (8) | -8 | -77 | -21 | -20 | 0.4,77 | 45 | | 33 | Sep/10 | 13 | 326.35 | 329.68 | 318.28(0.05) | 321.61(0.27) | 324.36(0.18) | 323.84 | -0.2 | | 3 | 43(1.5) | 25 | [3] | [15] | [-1] | 70 | 165 | CR | -0.1 | HoldShort | | (1) | 9 | 2 | -10 | -7 | 1.2,90 | 45 | | 34 | Sep/10 | 12 | 326.35 | 329.68 | 318.11(0.1) | 320.75(0.33) | 323.79(0.29) | 323.7 | -0.3 | | 3 | 42(1.5) | 15 | [5] | [23] | [-14] | 78 | 155 | CR | -0 | OpenShort | | (3) | 15 | -43 | 2 | -5 | 1.3,95 | 45 | | 35 | Sep/10 | 11 | 326.35 | 329.68 | 317.79(0.09) | 319.7(0.48) | 322.86(0.45) | 326.03 | -0 | | 3 | 40(3.8) | 50 | [5] | [35] | [6] | 100 | 278 | UT | 0.8 | HoldLong | | (8) | 23 | 2 | 16 | 20 | 2,100 | 45 | | | | |
| 36 | Sep/10 | 10 | 326.35 | 329.68 | 317.5(0.11) | 318.17(0.43) | 321.42(0.49) | 325.92 | -0 | | 3 | 36(4.4) | 50 | [6] | [36] | [33] | 99 | 282 | UT | 1.2 | OpenLong | | (5) | 25 | 67 | 25 | 20 | 2.2,94 | 45 | | 37 | Sep/10 | 9 | 326.35 | 329.68 | 317.14(0.05) | 316.82(0.21) | 319.86(0.31) | 322.34 | -0.4 | | 3 | 32(-5.3) | 50 | [3] | [20] | [18] | 72 | 183 | UT | 0.7 | OpenLong? | | (4) | 16 | 26 | 19 | 20 | 1.6,82 | 45 | | 38 | Sep/9 | 15 | 326.03 | 331.21 | 316.98(-0.11) | 316.15(0.19) | 318.86(0.36) | 320.96 | -0.5 | | 7 | 37(-5.1) | 45 | [-6] | [22] | [21] | 52 | 303 | UR | 0.5 | SmallShort? | | (2) | 19 | 36 | 19 | 20 | 1,77 | 53 | | 39 | Sep/9 | 14 | 326.03 | 331.21 | 317.32(-0.17) | 315.55(0.08) | 317.71(0.37) | 319.04 | -0.6 | | 7 | 42(-9.6) | 15 | [-9] | [19] | [9] | 23 | 277 | UR | 0.3 | SmallShort | | (-9) | 19 | 4 | 15 | 20 | 0.4,63 | 53 | | 40 | Sep/9 | 13 | 326.03 | 331.21 | 317.86(-0.23) | 315.31(0.1) | 316.55(0.52) | 318.83 | -0.6 | | 7 | 52(-6.3) | 25 | [-12] | [26] | [13] | 14 | 342 | UR | 0.4 | SmallShort | | (-11) | 27 | 14 | 21 | 20 | 0.2,59 | 53 | | | | |
| 41 | Sep/9 | 12 | 326.03 | 331.21 | 318.6(-0.22) | 315(0.21) | 314.92(0.36) | 318.11 | -0.7 | | 7 | 58(-5.8) | 15 | [-12] | [21] | [10] | -4 | 249 | UR | 0.5 | SmallShort | | (-16) | 19 | 14 | 20 | 20 | -0.1,49 | 53 | | 42 | Sep/9 | 11 | 326.03 | 331.21 | 319.31(-0.25) | 314.35(-0.19) | 313.79(0.11) | 317.35 | -0.8 | | 7 | 64(-5.9) | 30 | [-13] | [-3] | [25] | -23 | 179 | RG | 0.5 | Wait | | (-15) | 6 | 40 | 18 | 20 | -0.3,35 | 53 | | 43 | Sep/9 | 10 | 326.03 | 331.21 | 320.1(-0.31) | 314.94(-0.17) | 313.44(0.02) | 315.24 | -1 | | 7 | 70(-6.2) | 10 | [-16] | [-8] | [17] | -48 | 122 | RG | 0.2 | Wait | | (-18) | 1 | 39 | 6 | 20 | -0.6,17 | 53 | | 44 | Sep/9 | 9 | 326.03 | 331.21 | 321.09(-0.38) | 315.46(-0.13) | 313.39(-0.22) | 313.2 | -1.2 | | 7 | 76(-5.4) | 10 | [-20] | [-20] | [14] | -65 | 31 | RG | -0 | Wait? | | (-22) | -12 | 49 | -3 | -20 | -0.9,8 | 53 | | 45 | Sep/8 | 15 | 325.28 | 332.07 | 322.32(-0.45) | 315.88(-0.3) | 314.07(-0.32) | 310.68 | -1.2 | | 5 | 81(-3.5) | -50 | [-23] | [-33] | [-17] | -76 | -41 | DT | -0.4 | HoldShort? | | (-27) | -17 | -34 | -6 | -20 | -1.3,7 | 46 | | | | |
| 46 | Sep/8 | 14 | 325.28 | 332.07 | 323.79(-0.59) | 316.83(-0.2) | 315.08(0.05) | 312.47 | -1 | | 5 | 85(-7.3) | -50 | [-31] | [-13] | [-25] | -65 | 180 | DT | -0.3 | OpenShort | | (-27) | 3 | -60 | -1 | -20 | -1.1,13 | 46 | | 47 | Sep/8 | 13 | 325.28 | 332.07 | 325.72(-0.53) | 317.46(-0.11) | 314.91(-0.48) | 315.63 | -0.8 | | 5 | 92(-5.5) | -35 | [-28] | [-38] | [4] | -55 | 50 | DP | 0.1 | OpenShort | | (-34) | -25 | 13 | 4 | -16 | -0.9,18 | 46 | | 48 | Sep/8 | 12 | 325.28 | 332.07 | 327.45(-0.52) | 317.8(-0.4) | 316.44(-0.35) | 314.95 | -0.8 | | 5 | 98(-1.8) | -50 | [-28] | [-39] | [-12] | -58 | 0 | DT | -0.1 | OpenShort | | (-34) | -19 | -32 | -19 | 20 | -1,17 | 46 | | 49 | Sep/8 | 11 | 325.28 | 332.07 | 329.17(-0.46) | 319.09(-0.41) | 317.54(-0.05) | 316.63 | -0.7 | | 5 | 100(-0.2) | -20 | [-24] | [-22] | [5] | -62 | 13 | DP | -0.1 | OpenShort | | (-31) | -3 | 17 | -21 | 20 | -1,13 | 46 | | 50 | Sep/8 | 10 | 325.28 | 332.07 | 330.69(-0.45) | 320.42(-0.55) | 317.69(-0.28) | 315.73 | -0.8 | | 5 | 100(0.8) | 0 | [-24] | [-38] | [24] | -68 | -116 | RG | -0.2 | Wait | | (-30) | -15 | 80 | -23 | 13 | -1.2,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|