ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $308.4700 One month high (close): $350.9700

ANSS Daily Change: -3.23% Daily StdDev 1.88% ANSS EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $317.9(-3.23%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	10	326.82	322.91	322.38(0.1)	327.24(0.1)	328.12(-0.26)	324.96	-0.2	-7	58(-0.4)	-50	[5]	[-13]	[-30]	38	-68	DR	-0.5	OpenShort	(11)	-14	-67	-15	-20	0.4,78	45
Daily Trend: % Up Forces: 327.24(hourly_sma_10 0.7%) Down Forces: 322.91(daily_ema_10 -0.63%) Support Levels: 322.38(weak_hourly_sma_20 -0.79%) Resistance Levels: 326.82(daily_ema_20 0.57%)

2	Sep/16	9	326.82	322.91	322.06(0.17)	326.91(0.25)	328.99(0.03)	328.65	0.2	-7	59(1.9)	-5	[9]	[7]	[-1]	71	55	CR	-0.1	HoldShort?	(10)	2	4	-7	-14	1.1,93	45
3	Sep/15	15	327.03	325.37	321.52(0.13)	326.1(0.21)	328.91(0.12)	328.44	0.1	-1	57(1.1)	10	[7]	[13]	[-4]	76	131	CR	-0.1	OpenShort?	(10)	6	-10	-7	6	1.2,96	52
4	Sep/15	14	327.03	325.37	321.09(0.18)	325.42(0.2)	328.52(0.17)	328.99	0.2	-1	56(3)	35	[10]	[16]	[-2]	84	126	CR	0.1	OpenShort	(9)	9	-11	-5	20	1.4,99	52
5	Sep/15	13	327.03	325.37	320.51(0.15)	324.78(0.3)	327.98(0.5)	329.58	0.3	-1	53(3.4)	50	[8]	[36]	[5]	93	257	UT	0.3	OpenLong	(12)	27	5	2	20	1.7,100	52

6	Sep/15	12	327.03	325.37	320.02(0.08)	323.82(0.34)	326.36(0.47)	329.27	0.2	-1	49(3.6)	40	[4]	[35]	[11]	98	325	UT	0.6	OpenLong	(10)	25	18	5	20	1.9,100	52
7	Sep/15	11	327.03	325.37	319.75(0.07)	322.73(0.47)	324.84(0.48)	328.25	0.1	-1	46(1.7)	40	[4]	[39]	[15]	98	315	UT	0.8	OpenLong	(4)	26	32	17	20	1.9,100	52
8	Sep/15	10	327.03	325.37	319.52(0.01)	321.23(0.46)	323.3(0.31)	326.51	-0.1	-1	44(0.5)	5	[1]	[29]	[5]	87	282	RG	0.7	Wait	(3)	17	5	14	18	1.6,97	52
9	Sep/15	9	327.03	325.37	319.5(0.01)	319.77(0.48)	322.32(0.23)	326.26	-0.1	-1	43(2)	20	[1]	[25]	[35]	84	254	UT	0.9	OpenLong?	(0)	12	89	15	20	1.6,94	52
10	Sep/14	15	326.51	326.25	319.48(-0.01)	318.25(0.23)	321.58(0.09)	321.48	-0.5	-1	41(1)	-10	[-1]	[9]	[1]	48	89	UR	-0	SmallShort?	(-4)	5	-4	4	20	0.5,85	50

11	Sep/14	14	326.51	326.25	319.52(0.01)	317.52(0.1)	321.29(0.21)	321.67	-0.5	-1	40(0.2)	25	[1]	[13]	[13]	46	110	UT	0.1	OpenLong	(-1)	11	20	3	20	0.5,83	50
12	Sep/14	13	326.51	326.25	319.49(0.03)	317.22(0.09)	320.63(0.46)	320.57	-0.6	-1	40(0.1)	25	[2]	[26]	[0]	38	107	UT	-0	OpenLong	(-1)	25	-19	14	20	0.3,80	50
13	Sep/14	12	326.51	326.25	319.41(0.04)	316.94(0.06)	319.16(0.61)	321.59	-0.5	-1	40(0.2)	30	[2]	[33]	[5]	36	173	UT	0.6	OpenLong	(2)	33	-18	22	20	0.5,73	50
14	Sep/14	11	326.51	326.25	319.27(0.07)	316.76(0.16)	317.22(0.73)	322.6	-0.4	-1	40(0.5)	50	[4]	[43]	[30]	36	202	UT	1.3	OpenLong	(4)	40	48	38	20	0.8,66	50
15	Sep/14	10	326.51	326.25	319.05(0.04)	316.25(0.01)	314.92(0.37)	320	-0.6	-1	39(-0.6)	50	[2]	[19]	[21]	-4	77	UT	1.3	OpenLong	(2)	20	30	28	20	0.2,41	50

16	Sep/14	9	326.51	326.25	318.91(0.05)	316.22(-0.17)	313.75(-0.02)	318.39	-0.8	-1	40(-1.7)	50	[3]	[-7]	[43]	-30	-70	RG	1.1	SmallShort?	(1)	-1	98	19	20	-0.1,23	50
17	Sep/11	15	326.18	327.7	318.91(0)	316.76(-0.33)	313.8(-0.29)	313.22	-1.2	-1	42(-0.2)	15	[0]	[-27]	[7]	-77	-236	RG	-0.1	Wait?	(-2)	-16	26	-4	-9	-1.3,6	46
18	Sep/11	14	326.18	327.7	318.76(0.02)	317.81(-0.44)	314.72(-0.5)	311.89	-1.4	-1	42(0.3)	-10	[1]	[-42]	[-2]	-88	-353	DR	-0.6	HoldShort	(-1)	-27	15	-23	-20	-1.6,2	46
19	Sep/11	13	326.18	327.7	318.7(-0.02)	319.23(-0.46)	316.3(-0.4)	311.1	-1.4	-1	42(2.5)	-35	[-1]	[-37]	[-29]	-88	-314	DT	-1.2	OpenShort	(1)	-22	-57	-22	-20	-1.7,5	46
20	Sep/11	12	326.18	327.7	318.76(-0.02)	320.71(-0.25)	317.57(-0.35)	314.13	-1.1	-1	39(0.4)	-45	[-1]	[-29]	[-39]	-65	-212	DT	-0.8	OpenShort	(2)	-19	-85	-24	-20	-1.1,13	46

21	Sep/11	11	326.18	327.7	318.84(0.06)	321.53(-0.07)	318.69(-0.32)	318.66	-0.7	-1	39(-0.3)	-0	[3]	[-21]	[0]	-20	-139	RG	-0	Wait	(3)	-18	15	-8	-20	-0,30	46
22	Sep/11	10	326.18	327.7	318.65(0.02)	321.76(-0.04)	319.73(-0.37)	317.83	-0.8	-1	39(-0.4)	-45	[1]	[-24]	[-21]	-21	-134	DR	-0.5	OpenShort	(3)	-20	-36	-19	-20	-0.2,34	46
23	Sep/11	9	326.18	327.7	318.59(0.06)	321.88(0.03)	320.9(-0.39)	319.77	-0.6	-1	39(-2.2)	10	[3]	[-22]	[7]	6	-104	RG	-0.3	Wait?	(3)	-21	43	-21	-20	0.3,48	46
24	Sep/10	15	326.35	329.68	318.39(0.09)	321.78(-0.02)	322.15(-0.52)	317.46	-0.8	3	42(-1.4)	-10	[5]	[-29]	[-25]	4	-232	DR	-1.1	OpenShort?	(2)	-28	-42	-25	-20	-0.2,59	45
25	Sep/10	14	326.35	329.68	318.1(-0.06)	321.85(0.07)	323.84(-0.16)	319.73	-0.6	3	43(-0.1)	-50	[-3]	[-9]	[-33]	37	67	DT	-0.9	OpenShort	(8)	-8	-76	-21	-20	0.4,77	45

26	Sep/10	13	326.35	329.68	318.28(0.05)	321.61(0.27)	324.36(0.18)	323.84	-0.2	3	43(1.5)	25	[3]	[15]	[-1]	70	165	CR	-0.1	HoldShort	(1)	9	2	-10	-7	1.2,90	45
27	Sep/10	12	326.35	329.68	318.11(0.1)	320.75(0.33)	323.79(0.29)	323.7	-0.3	3	42(1.5)	15	[5]	[23]	[-14]	78	155	CR	-0	OpenShort	(3)	15	-42	2	-5	1.3,95	45
28	Sep/10	11	326.35	329.68	317.79(0.09)	319.7(0.48)	322.86(0.45)	326.03	-0	3	40(3.8)	50	[5]	[35]	[6]	100	279	UT	0.8	HoldLong	(8)	23	2	16	20	2,100	45
29	Sep/10	10	326.35	329.68	317.5(0.11)	318.17(0.43)	321.42(0.49)	325.92	-0	3	36(4.4)	50	[6]	[36]	[33]	99	282	UT	1.2	OpenLong	(5)	25	66	25	20	2.2,94	45
30	Sep/10	9	326.35	329.68	317.14(0.05)	316.82(0.21)	319.86(0.31)	322.34	-0.4	3	32(-5.3)	50	[3]	[20]	[18]	72	183	UT	0.7	OpenLong?	(4)	16	26	19	20	1.6,82	45

31	Sep/9	15	326.03	331.21	316.98(-0.11)	316.15(0.19)	318.86(0.36)	320.96	-0.5	7	37(-5.1)	45	[-6]	[22]	[20]	52	305	UR	0.5	SmallShort?	(2)	19	36	19	20	1,77	53
32	Sep/9	14	326.03	331.21	317.32(-0.17)	315.55(0.08)	317.71(0.37)	319.04	-0.6	7	42(-9.6)	15	[-9]	[19]	[9]	23	280	UR	0.3	SmallShort	(-9)	19	4	15	20	0.4,63	53
33	Sep/9	13	326.03	331.21	317.86(-0.23)	315.31(0.1)	316.55(0.52)	318.83	-0.6	7	52(-6.3)	25	[-12]	[26]	[13]	14	346	UR	0.4	SmallShort	(-11)	27	14	21	20	0.2,59	53
34	Sep/9	12	326.03	331.21	318.6(-0.22)	315(0.21)	314.92(0.36)	318.11	-0.7	7	58(-5.8)	15	[-12]	[21]	[10]	-4	252	UR	0.5	SmallShort	(-16)	19	14	20	20	-0.1,49	53
35	Sep/9	11	326.03	331.21	319.31(-0.25)	314.35(-0.19)	313.79(0.11)	317.35	-0.8	7	64(-5.9)	30	[-13]	[-3]	[25]	-23	182	RG	0.5	Wait	(-15)	6	40	18	20	-0.3,35	53

36	Sep/9	10	326.03	331.21	320.1(-0.31)	314.94(-0.17)	313.44(0.02)	315.24	-1	7	70(-6.2)	10	[-16]	[-8]	[17]	-48	125	RG	0.2	Wait	(-17)	1	39	6	20	-0.6,17	53
37	Sep/9	9	326.03	331.21	321.09(-0.38)	315.46(-0.13)	313.39(-0.22)	313.2	-1.2	7	76(-5.4)	10	[-20]	[-20]	[14]	-65	34	RG	-0	Wait?	(-21)	-12	48	-3	-20	-0.9,8	53
38	Sep/8	15	325.28	332.07	322.32(-0.45)	315.88(-0.3)	314.07(-0.32)	310.68	-1.2	5	81(-3.5)	-50	[-23]	[-33]	[-16]	-76	-37	DT	-0.4	HoldShort?	(-26)	-17	-34	-6	-20	-1.3,7	46
39	Sep/8	14	325.28	332.07	323.79(-0.59)	316.83(-0.2)	315.08(0.05)	312.47	-1	5	85(-7.3)	-50	[-31]	[-13]	[-24]	-65	186	DT	-0.3	OpenShort	(-27)	3	-60	-1	-20	-1.1,13	46
40	Sep/8	13	325.28	332.07	325.72(-0.53)	317.46(-0.11)	314.91(-0.48)	315.63	-0.8	5	92(-5.5)	-35	[-28]	[-38]	[4]	-55	55	DP	0.1	OpenShort	(-34)	-25	13	4	-16	-0.9,18	46

41	Sep/8	12	325.28	332.07	327.45(-0.52)	317.8(-0.4)	316.44(-0.35)	314.95	-0.8	5	98(-1.8)	-50	[-28]	[-39]	[-7]	-58	5	DT	-0.1	OpenShort	(-34)	-19	-32	9	20	-1,17	46
42	Sep/8	11	325.28	332.07	329.17(-0.46)	319.09(-0.41)	317.54(-0.05)	316.63	-0.7	5	100(-0.2)	-15	[-24]	[-22]	[8]	-62	18	DP	-0.1	OpenShort	(-31)	-3	17	-0	20	-1,13	46
43	Sep/8	10	325.28	332.07	330.69(-0.45)	320.42(-0.55)	317.69(-0.28)	315.73	-0.8	5	100(0.8)	5	[-24]	[-38]	[28]	-68	-112	RG	-0.2	Wait	(-29)	-15	79	4	13	-1.2,12	46
44	Sep/8	9	325.28	332.07	332.17(-0.53)	322.2(-0.64)	318.58(-0.45)	311.6	-1.1	5	99(4.8)	-50	[-28]	[-50]	[-79]	-84	-249	DT	-0.6	OpenShort?	(-32)	-24	-215	3	-20	-1.7,9	46
45	Sep/4	15	325.47	334.07	333.93(-0.37)	324.27(-0.31)	320.01(0.27)	323.3	-0.2	10	94(1)	50	[-20]	[1]	[23]	-61	70	UR	0.3	SmallShort?	(-22)	14	53	10	20	-0.9,12	56

46	Sep/4	14	325.47	334.07	335.15(-0.35)	325.27(-0.44)	319.16(-0.46)	320.45	-0.4	10	93(3.2)	15	[-19]	[-42]	[20]	-79	-225	RG	0.1	Wait	(-26)	-25	58	8	-10	-1.3,4	56
47	Sep/4	13	325.47	334.07	336.32(-0.4)	326.72(-0.62)	320.64(-0.78)	317.37	-0.7	10	90(6.6)	-25	[-22]	[-66]	[-22]	-92	-370	DT	-0.3	OpenShort	(-24)	-43	-52	8	-20	-1.7,1	56
48	Sep/4	12	325.47	334.07	337.66(-0.35)	328.76(-0.6)	323.15(-0.82)	320.17	-0.4	10	83(6.4)	-25	[-19]	[-67]	[-1]	-92	-387	DT	-0.3	OpenShort	(-22)	-45	26	-31	-20	-1.7,1	56
49	Sep/4	11	325.47	334.07	338.84(-0.34)	330.74(-0.97)	325.82(-0.83)	318.78	-0.5	10	77(9.5)	-25	[-19]	[-77]	[-11]	-103	-467	DT	-0.8	HoldShort	(-23)	-45	-5	-34	-20	-2.1,0	56
50	Sep/4	10	325.47	334.07	339.99(-0.32)	333.98(-0.92)	328.54(-0.86)	319.02	-0.5	10	67(12.2)	-25	[-18]	[-77]	[-70]	-115	-522	DT	-1.2	HoldShort	(-21)	-47	-161	-38	-20	-2.6,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI