Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $211.2250      One month high (close): $266.7250

ANSS Daily Change: 0.2%   Daily StdDev 4.76%   ANSS EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $259.41(0.2%)

Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2415   244.64  257.7  (0)  259.17(-0.12 258.87(-0.01259.170.9    1011(-2.5)50[0][0][3]-45-45UR0.2SmallShort?    (1)-04-320-0.6,2075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.7(daily_ema_10 -0.57%)   244.64(daily_ema_20 -5.61%)  
Resistance Levels:
 
2Apr/2414   244.64  257.7  260.21(0.09 259.48(-0.18 258.87(0) 258.680.8    1013(-1)50[2][0][0]-47-148UT-0.1OpenLong    (-0)0-4116-0.7,2175
3Apr/2413   244.64  257.7  259.98(0.06 259.95(-0.13 258.88(0.02259.170.9    1014(-1.1)50[1][1][-1]-41-85CR0.1HoldShort    (2)0-2-56-0.3,1775
4Apr/2412   244.64  257.7  259.81(0.08 260.29(-0.11 258.82(-0.04259.410.9    1015(-1.3)50[2][0][3]-36-108UT0.2OpenLong    (2)-113-8-1-0.2,1975
5Apr/2411   244.64  257.7  259.61(0.06 260.58(-0.21 258.91(-0.21257.910.8    1017(-0.8)35[1][-5][-9]-49-181DR-0.4OpenShort    (1)-4-11-16-20-0.6,1675
 
6Apr/2410   244.64  257.7  259.45(0.08 261.14(-0.1 259.47(-0.23259.270.9    1017(0)50[2][-4][-4]-25-144DR-0.1OpenShort    (2)-55-18-20-0.1,2875
7Apr/249   244.64  257.7  259.24(-0.01 261.4(-0.07 260.07(-0.36258.640.8    1017(-0.2)30[-0][-7][-8]-11-98RG-0.5Wait?    (2)-8-2-18-20-0.2,4475
8Apr/2315   243.17  255.72  259.26(-0.04 261.59(-0.03 261.01(-0.29258.861    1118(-2.8)20[-1][-5][-11]-1-52RG-0.7Wait?    (-0)-6-8-20-20-0.1,5275
9Apr/2314   243.17  255.72  259.37(-0.14 261.67(0.03 261.76(-0.19259.881    1120(-2.4)20[-3][-3][-8]28108RG-0.6Wait    (-0)-4-7-11-200.2,7375
10Apr/2313   243.17  255.72  259.73(-0.13 261.6(0.12 262.26(-0.21260.681.1    1123(-2)20[-3][-2][-8]44114RG-0.4Wait    (-3)-4-13-1-200.3,8675
 
11Apr/2312   243.17  255.72  260.07(-0.1 261.28(0.13 262.81(0.03262.311.2    1125(-1.5)40[-2][3][-1]58196RG-0.1Wait    (-2)1-8800.6,9375
12Apr/2311   243.17  255.72  260.34(-0.08 260.95(0.36 262.73(0.22263.331.2    1126(-0.9)45[-2][10][3]61244UR0.1SmallShort    (-2)569-90.7,9375
13Apr/2310   243.17  255.72  260.54(-0.07 260.02(0.26 262.16(0.22262.61.2    1127(0.1)50[-2][9][4]47205UR0.1SmallShort    (-2)5213130.5,8475
14Apr/239   243.17  255.72  260.54(0)  259.34(0.27 261.59(0.25262.371.2    1127(0)50[0][10][1]33120UR0.2SmallShort?    (-2)5-914200.4,7375
15Apr/2215   240.89  254.33  260.72(0.06 258.64(0.34 260.93(0.46263.451.3    1227(1.3)50[1][16][12]33151UT0.6OpenLong?    (0)101318200.6,6879
 
16Apr/2214   240.89  254.33  260.57(-0.02 257.76(0.27 259.74(0.22261.891.2    1226(0)50[-0][10][10]8124UR0.5SmallShort    (1)51112200.3,5079
17Apr/2213   240.89  254.33  260.63(-0.02 257.07(0.06 259.16(0.5260.511.1    1226(0)50[-0][13][11]-8139UR0.3SmallShort    (-1)1161320-0,4279
18Apr/2212   240.89  254.33  260.68(-0.02 256.92(-0.05 257.88(0.31259.721.1    1226(-0.1)50[-0][8][10]-2052UR0.4SmallShort    (-1)75820-0.2,3579
19Apr/2211   240.89  254.33  260.73(0.01 257.06(-0.31 257.09(0.29259.091.1    1226(-0.2)50[0][5][17]-270UT0.5OpenLong    (-1)6141920-0.4,3379
20Apr/2210   240.89  254.33  260.7(-0.01 257.86(-0.39 256.34(0.22257.481    1226(0.4)50[-0][3][3]-48-55UR0.3SmallShort    (-0)5-131020-0.7,2079
 
21Apr/229   240.89  254.33  260.72(-0.03 258.87(-0.33 255.79(0.32259.021.1    1226(0)50[-1][5][22]-4536UR0.7SmallShort?    (0)7421320-0.4,1579
22Apr/2115   238.58  252  260.79(-0.11 259.73(-0.51 254.98(-0.39254.090.9    1126(0.9)25[-2][-13][-8]-84-246RG-0.2Wait?    (-3)-8-141-20-1.5,461
23Apr/2114   238.58  252  261.09(-0.04 261.05(-0.41 255.97(-0.41255.771    1125(0.5)45[-1][-12][-4]-79-265RG-0Wait    (-2)-93-1-20-1.3,461
24Apr/2113   238.58  252  261.19(-0.04 262.12(-0.26 257.03(-0.9255.361    1124(0.1)20[-1][-21][-12]-83-405RG-0.4Wait    (-1)-196-21-20-1.4,261
25Apr/2112   238.58  252  261.3(-0.02 262.81(-0.21 259.37(-0.99254.711    1124(0.1)10[-0][-22][-20]-86-472RG-1.1SmallLong    (-1)-21-2-36-20-1.6,461
 
26Apr/2111   238.58  252  261.3(0)  263.37(-0.31 261.96(-0.95254.981    1124(1)15[0][-22][-33]-76-471DR-1.7HoldShort    (-0)-20-34-53-20-1.6,1461
27Apr/2110   238.58  252  261.34(0.02 264.19(-0.1 264.47(-0.62259.041.2    1123(-1)5[0][-13][-21]-19-261DR-1.4OpenShort    (2)-13-17-37-20-0.6,4661
28Apr/219   238.58  252  261.29(0.11 264.45(0.02 266.13(-0.4261.081.3    1124(-0.8)10[2][-6][-28]23-213DR-1.2OpenShort?    (1)-9-48-26-20-0.1,7561
29Apr/2015   236.36  250.96  261(0.21 264.41(0.33 267.2(0.36267.051.7    1525(1.2)50[4][16][-3]83115CR-0OpenShort?    (5)8-5-611.4,9865
30Apr/2014   236.36  250.96  260.46(0.26 263.54(0.37 266.24(0.55267.661.8    1524(1.3)50[6][21][3]93160UT0.3OpenLong    (5)121-2201.7,10065
 
31Apr/2013   236.36  250.96  259.78(0.23 262.57(0.27 264.79(0.34267.531.8    1522(1.8)50[5][15][8]100157UT0.7HoldLong    (6)729202,10065
32Apr/2012   236.36  250.96  259.17(0.24 261.86(0.28 263.9(0.43267.341.8    1521(2.5)50[5][17][12]102191UT0.9HoldLong    (5)9713202.2,9765
33Apr/2011   236.36  250.96  258.55(0.21 261.12(0.33 262.76(0.44266.431.7    1518(2.4)50[5][18][17]99198UT1.2OpenLong    (5)934-0202.5,8665
34Apr/2010   236.36  250.96  258(0.16 260.26(0.18 261.61(0.3262.271.5    1516(0.4)50[3][13][6]7487UT0.2OpenLong    (3)616-4141.5,8665
35Apr/209   236.36  250.96  257.59(0.12 259.78(0.18 260.83(0.19260.371.4    1515(-1)50[3][11][-10]6436CR-0.2HoldShort?    (3)4-23-2-201,8965
 
36Apr/1715   233.59  246.23  257.27(0.22 259.31(0.32 260.35(0.2263.11.8    1316(1)50[5][13][10]10064UT1CloseLong?    (4)41215202,10068
37Apr/1714   233.59  246.23  256.7(0.14 258.49(0.14 259.82(0.13261.641.7    1315(1.1)50[3][9][8]8784UT0.7OpenLong    (4)388201.9,8968
38Apr/1713   233.59  246.23  256.35(0.14 258.14(0.21 259.49(0.22260.71.6    1314(0.7)50[3][11][7]7187UT0.5OpenLong    (3)520-10201.8,7668
39Apr/1712   233.59  246.23  255.99(0.11 257.59(0.08 258.92(0.07258.351.5    1313(0.1)50[2][7][-1]542CR-0.3HoldShort    (2)23-1621.1,7668
40Apr/1711   233.59  246.23  255.72(0.09 257.37(0.15 258.74(0.18257.961.4    1313(-0.7)50[2][10][-9]6244CR-0.3HoldShort    (2)4-21-5-151,8768
 
41Apr/1710   233.59  246.23  255.48(0.18 256.99(0.2 258.28(0.43260.451.6    1314(1.3)50[4][16][9]102121UT0.9HoldLong    (3)9420202.1,9968
42Apr/179   233.59  246.23  255.02(0.15 256.49(0.2 257.17(0.15259.991.6    1313(1.3)50[3][10][14]10379UT1.3HoldLong?    (4)31823202.3,9568
43Apr/1615   231.36  241.56  254.63(0.12 255.97(0.09 256.79(0.2257.851.7    1111(-8.8)50[3][9][6]7661UT0.6HoldLong?    (3)4313201.7,8362
44Apr/1614   231.36  241.56  254.32(0.3 255.74(0.13 256.27(0.1257.461.7    1120(-6)50[6][9][5]42-152UT0.4OpenLong    (3)215-10181,6762
45Apr/1613   231.36  241.56  253.57(0.29 255.4(0.07 256.01(0.12255.651.6    1126(-5.8)50[6][8][0]34-174UT-0.1OpenLong    (6)36-8-60.5,7162
 
46Apr/1612   231.36  241.56  252.83(0.31 255.23(0.13 255.7(-0.04254.91.5    1132(-4.8)50[7][6][-14]37-234CR-0.2HoldShort    (6)-1-27-11-200.4,7762
47Apr/1611   231.36  241.56  252.05(0.39 254.91(0.14 255.8(0.25258.11.7    1137(-4.2)50[8][12][13]72-84UT0.4OpenLong    (8)5245201.1,9462
48Apr/1610   231.36  241.56  251.08(0.38 254.55(0.07 255.16(-0.02255.231.6    1141(-3.3)50[8][6][1]58-209UT0OpenLong    (8)-0-81950.7,9062
49Apr/169   231.36  241.56  250.13(0.39 254.38(0.13 255.2(0.16256.161.6    1144(-2.1)50[8][10][11]70-107UT0.1OpenLong?    (9)31823200.9,9762
50Apr/1515   229.49  236.99  249.17(0.34 254.06(0.03 254.79(0.01254.11.7    746(-6.2)50[7][4][-1]56-133CR-0.1HoldShort?    (8)0-1119-50.7,8868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA