|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $207.9300 One month high (close): $266.7250
ANSS Daily Change: 1.15% Daily StdDev 4.69% ANSS EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $266.73(1.15%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 236.36 | 250.96 | 259.17(0.24) | 261.86(0.28) | 263.9(0.43) | 267.34 | 1.8 | | 15 | 21(2.5) | 50 | [5] | [18] | [12] | 102 | 200 | UT | 0.9 | HoldLong | | (6) | 9 | 8 | 13 | 20 | 2.2,97 | 65 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.86(hourly_sma_10 -2.05%) 259.17(hourly_sma_20 -3.06%) 250.96(daily_ema_10 -6.13%) 236.36(daily_ema_20 -11.59%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 236.36 | 250.96 | 258.55(0.21) | 261.12(0.33) | 262.76(0.44) | 266.43 | 1.7 | | 15 | 18(2.4) | 50 | [5] | [18] | [18] | 99 | 206 | UT | 1.2 | OpenLong | | (5) | 9 | 37 | -0 | 20 | 2.5,86 | 65 | | 3 | Apr/20 | 10 | 236.36 | 250.96 | 258(0.16) | 260.26(0.18) | 261.61(0.3) | 262.27 | 1.5 | | 15 | 16(0.4) | 50 | [3] | [13] | [6] | 74 | 93 | UT | 0.2 | OpenLong | | (3) | 6 | 17 | -4 | 14 | 1.5,86 | 65 | | 4 | Apr/20 | 9 | 236.36 | 250.96 | 257.59(0.12) | 259.78(0.18) | 260.83(0.19) | 260.37 | 1.4 | | 15 | 15(-1) | 50 | [3] | [11] | [-10] | 64 | 42 | CR | -0.2 | HoldShort? | | (3) | 4 | -24 | -2 | -20 | 1,89 | 65 | | 5 | Apr/17 | 15 | 233.59 | 246.23 | 257.27(0.22) | 259.31(0.32) | 260.35(0.2) | 263.1 | 1.8 | | 13 | 16(1) | 50 | [5] | [13] | [10] | 100 | 76 | UT | 1 | CloseLong? | | (4) | 4 | 13 | 15 | 20 | 2,100 | 68 | | | | |
| 6 | Apr/17 | 14 | 233.59 | 246.23 | 256.7(0.14) | 258.49(0.14) | 259.82(0.13) | 261.64 | 1.7 | | 13 | 15(1.1) | 50 | [3] | [9] | [8] | 87 | 92 | UT | 0.7 | OpenLong | | (5) | 3 | 8 | 8 | 20 | 1.9,89 | 68 | | 7 | Apr/17 | 13 | 233.59 | 246.23 | 256.35(0.14) | 258.14(0.21) | 259.49(0.22) | 260.7 | 1.6 | | 13 | 14(0.7) | 50 | [3] | [12] | [8] | 71 | 93 | UT | 0.5 | OpenLong | | (3) | 5 | 21 | -10 | 20 | 1.8,76 | 68 | | 8 | Apr/17 | 12 | 233.59 | 246.23 | 255.99(0.11) | 257.59(0.08) | 258.92(0.07) | 258.35 | 1.5 | | 13 | 13(0.1) | 50 | [2] | [7] | [-1] | 54 | 9 | CR | -0.3 | HoldShort | | (2) | 2 | 4 | -16 | 2 | 1.1,76 | 68 | | 9 | Apr/17 | 11 | 233.59 | 246.23 | 255.72(0.09) | 257.37(0.15) | 258.74(0.18) | 257.96 | 1.4 | | 13 | 13(-0.7) | 50 | [2] | [10] | [-10] | 62 | 47 | CR | -0.3 | HoldShort | | (2) | 4 | -22 | -5 | -15 | 1,87 | 68 | | 10 | Apr/17 | 10 | 233.59 | 246.23 | 255.48(0.18) | 256.99(0.2) | 258.28(0.43) | 260.45 | 1.6 | | 13 | 14(1.3) | 50 | [4] | [16] | [9] | 102 | 126 | UT | 0.9 | HoldLong | | (4) | 9 | 4 | 20 | 20 | 2.1,99 | 68 | | | | |
| 11 | Apr/17 | 9 | 233.59 | 246.23 | 255.02(0.15) | 256.49(0.2) | 257.17(0.15) | 259.99 | 1.6 | | 13 | 13(1.3) | 50 | [3] | [10] | [15] | 103 | 87 | UT | 1.3 | HoldLong? | | (4) | 3 | 19 | 23 | 20 | 2.3,95 | 68 | | 12 | Apr/16 | 15 | 231.36 | 241.56 | 254.63(0.12) | 255.97(0.09) | 256.79(0.2) | 257.85 | 1.7 | | 11 | 11(-8.8) | 50 | [3] | [10] | [6] | 76 | 66 | UT | 0.6 | HoldLong? | | (3) | 4 | 4 | 13 | 20 | 1.7,83 | 62 | | 13 | Apr/16 | 14 | 231.36 | 241.56 | 254.32(0.3) | 255.74(0.13) | 256.27(0.1) | 257.46 | 1.7 | | 11 | 20(-6) | 50 | [6] | [9] | [5] | 42 | -133 | UT | 0.4 | OpenLong | | (3) | 2 | 17 | -10 | 18 | 1,67 | 62 | | 14 | Apr/16 | 13 | 231.36 | 241.56 | 253.57(0.29) | 255.4(0.07) | 256.01(0.12) | 255.65 | 1.6 | | 11 | 26(-5.8) | 50 | [6] | [9] | [0] | 34 | -155 | UT | -0.1 | OpenLong | | (7) | 3 | 7 | -8 | -6 | 0.5,71 | 62 | | 15 | Apr/16 | 12 | 231.36 | 241.56 | 252.83(0.31) | 255.23(0.13) | 255.7(-0.04) | 254.9 | 1.5 | | 11 | 32(-4.8) | 50 | [7] | [6] | [-14] | 37 | -211 | CR | -0.2 | HoldShort | | (7) | -1 | -29 | -11 | -20 | 0.4,77 | 62 | | | | |
| 16 | Apr/16 | 11 | 231.36 | 241.56 | 252.05(0.39) | 254.91(0.14) | 255.8(0.25) | 258.1 | 1.7 | | 11 | 37(-4.2) | 50 | [8] | [13] | [14] | 72 | -59 | UT | 0.4 | OpenLong | | (9) | 5 | 26 | 5 | 20 | 1.1,94 | 62 | | 17 | Apr/16 | 10 | 231.36 | 241.56 | 251.08(0.38) | 254.55(0.07) | 255.16(-0.02) | 255.23 | 1.6 | | 11 | 41(-3.3) | 50 | [8] | [6] | [-3] | 58 | -181 | CR | 0 | HoldShort | | (8) | -0 | -8 | -5 | 5 | 0.7,90 | 62 | | 18 | Apr/16 | 9 | 231.36 | 241.56 | 250.13(0.39) | 254.38(0.13) | 255.2(0.16) | 256.16 | 1.6 | | 11 | 44(-2.1) | 50 | [8] | [11] | [8] | 70 | -81 | UT | 0.1 | OpenLong? | | (10) | 3 | 19 | -1 | 20 | 0.9,97 | 62 | | 19 | Apr/15 | 15 | 229.49 | 236.99 | 249.17(0.34) | 254.06(0.03) | 254.79(0.01) | 254.1 | 1.7 | | 7 | 46(-6.2) | 50 | [7] | [4] | [-6] | 56 | -108 | CR | -0.1 | HoldShort? | | (8) | 0 | -12 | -7 | -5 | 0.7,88 | 68 | | 20 | Apr/15 | 14 | 229.49 | 236.99 | 248.32(0.37) | 253.97(0.16) | 254.76(0.29) | 255.43 | 1.8 | | 7 | 53(-0.3) | 50 | [8] | [12] | [2] | 74 | 21 | UT | 0.1 | OpenLong | | (9) | 6 | 5 | 1 | 5 | 1,99 | 68 | | | | |
| 21 | Apr/15 | 13 | 229.49 | 236.99 | 247.4(0.33) | 253.56(0.11) | 254.01(0.02) | 254.87 | 1.8 | | 7 | 53(0.8) | 50 | [7] | [5] | [-1] | 73 | 5 | CR | 0.1 | HoldShort | | (9) | 0 | -5 | -1 | 13 | 1,98 | 68 | | 22 | Apr/15 | 12 | 229.49 | 236.99 | 246.58(0.3) | 253.29(0.15) | 253.95(0.15) | 255.45 | 1.8 | | 7 | 52(1.2) | 50 | [6] | [9] | [7] | 78 | 120 | UT | 0.2 | OpenLong | | (8) | 3 | 13 | 2 | 20 | 1.2,98 | 68 | | 23 | Apr/15 | 11 | 229.49 | 236.99 | 245.84(0.29) | 252.91(0.47) | 253.56(0.09) | 254.08 | 1.7 | | 7 | 51(1.4) | 45 | [6] | [11] | [-6] | 71 | 100 | CR | 0.1 | HoldShort | | (7) | 2 | 1 | -6 | -20 | 1.1,93 | 68 | | 24 | Apr/15 | 10 | 229.49 | 236.99 | 245.13(0.27) | 251.74(0.52) | 253.33(0.05) | 253.95 | 1.7 | | 7 | 50(1.5) | 50 | [6] | [10] | [2] | 77 | 129 | UT | 0.1 | OpenLong | | (7) | 1 | 21 | -5 | -20 | 1.3,94 | 68 | | 25 | Apr/15 | 9 | 229.49 | 236.99 | 244.47(0.25) | 250.44(0.5) | 253.19(0.03) | 251.71 | 1.6 | | 7 | 48(1.3) | 25 | [5] | [9] | [-15] | 73 | 77 | CR | -0.2 | HoldShort? | | (5) | 1 | -26 | -7 | -20 | 1.1,95 | 68 | | | | |
| 26 | Apr/14 | 15 | 228.32 | 234.63 | 243.86(0.28) | 249.19(0.64) | 253.11(0.19) | 254.56 | 2 | | 9 | 47(-0.6) | 50 | [6] | [15] | [4] | 89 | 230 | UT | 0.2 | HoldLong? | | (8) | 4 | 10 | -4 | 15 | 1.6,99 | 65 | | 27 | Apr/14 | 14 | 228.32 | 234.63 | 243.19(0.19) | 247.6(0.7) | 252.63(0.15) | 253.52 | 1.9 | | 9 | 47(3.3) | 50 | [4] | [14] | [3] | 92 | 283 | UT | 0.1 | OpenLong | | (6) | 3 | 6 | -2 | 20 | 1.7,99 | 65 | | 28 | Apr/14 | 13 | 228.32 | 234.63 | 242.72(0.17) | 245.88(0.66) | 252.26(0.84) | 252.91 | 1.9 | | 9 | 44(3.6) | 50 | [4] | [28] | [3] | 93 | 458 | UT | 0.1 | OpenLong | | (4) | 18 | -3 | -5 | 20 | 1.8,98 | 65 | | 29 | Apr/14 | 12 | 228.32 | 234.63 | 242.31(0.2) | 244.28(0.67) | 250.15(1) | 253.26 | 1.9 | | 9 | 40(4.4) | 50 | [4] | [32] | [15] | 101 | 497 | UT | 0.6 | HoldLong | | (4) | 21 | 18 | -1 | 20 | 2.1,98 | 65 | | 30 | Apr/14 | 11 | 228.32 | 234.63 | 241.83(0.15) | 242.66(0.59) | 247.68(0.99) | 251.33 | 1.8 | | 9 | 36(3.8) | 50 | [3] | [31] | [11] | 98 | 480 | UT | 0.8 | OpenLong | | (4) | 21 | -8 | 21 | 20 | 2,98 | 65 | | | | |
| 31 | Apr/14 | 10 | 228.32 | 234.63 | 241.46(0.2) | 241.23(0.57) | 245.26(1.11) | 252.16 | 1.8 | | 9 | 32(5.8) | 50 | [4] | [33] | [23] | 107 | 513 | UT | 1.7 | HoldLong | | (4) | 24 | 4 | 37 | 20 | 2.6,92 | 65 | | 32 | Apr/14 | 9 | 228.32 | 234.63 | 240.98(0.23) | 239.87(0.46) | 242.57(1.29) | 251.67 | 1.8 | | 9 | 26(7.3) | 50 | [5] | [36] | [58] | 105 | 521 | UT | 2.7 | HoldLong? | | (5) | 27 | 90 | 49 | 20 | 3.1,77 | 65 | | 33 | Apr/13 | 15 | 225.87 | 232.37 | 240.98(0) | 238.77(0.11) | 239.49(0.45) | 242.32 | 1.4 | | 6 | 19(-1) | 50 | [0] | [12] | [16] | 34 | 183 | UR | 1.1 | SmallShort? | | (1) | 10 | 13 | 31 | 20 | 0.8,64 | 65 | | 34 | Apr/13 | 14 | 225.87 | 232.37 | 240.98(-0) | 238.77(0) | 238.41(0.33) | 240.95 | 1.2 | | 6 | 20(-0.9) | 50 | [-0] | [9] | [16] | -4 | 97 | UR | 1 | SmallShort | | (-1) | 7 | 17 | 30 | 20 | 0.2,41 | 65 | | 35 | Apr/13 | 13 | 225.87 | 232.37 | 240.42(-0.1) | 238.51(-0.01) | 237.63(0.18) | 239.22 | 1.1 | | 6 | 21(-2.1) | 35 | [-2] | [5] | [6] | -42 | 83 | UR | 0.6 | SmallShort | | (-1) | 4 | 5 | 17 | 20 | -0.5,21 | 65 | | | | |
| 36 | Apr/13 | 12 | 225.87 | 232.37 | 240.65(-0.16) | 238.53(-0.1) | 237.2(0.01) | 238.7 | 1.1 | | 6 | 23(-0.6) | 30 | [-3] | [-0] | [12] | -58 | 70 | UR | 0.5 | SmallShort | | (-3) | 0 | 24 | 12 | 20 | -0.7,10 | 65 | | 37 | Apr/13 | 11 | 225.87 | 232.37 | 241.04(-0.18) | 238.77(-0.33) | 237.17(-0.37) | 236.26 | 0.9 | | 6 | 24(1.2) | 10 | [-4] | [-11] | [-3] | -93 | -123 | RG | -0.3 | Wait | | (-5) | -8 | -7 | -1 | -3 | -1.7,0 | 65 | | 38 | Apr/13 | 10 | 225.87 | 232.37 | 241.47(-0.03) | 239.56(-0.32) | 238.05(-0.24) | 236.93 | 0.9 | | 6 | 23(0.9) | 30 | [-1] | [-7] | [-2] | -93 | -220 | RG | -0.4 | Wait | | (-4) | -5 | -1 | -4 | -9 | -1.7,0 | 65 | | 39 | Apr/13 | 9 | 225.87 | 232.37 | 241.54(-0.03) | 240.33(-0.28) | 238.62(-0.32) | 237.06 | 0.9 | | 6 | 22(0.4) | 25 | [-1] | [-8] | [-6] | -93 | -237 | RG | -0.6 | Wait? | | (-1) | -7 | 0 | -16 | -20 | -1.7,0 | 65 | | 40 | Apr/9 | 15 | 225.35 | 230.37 | 241.62(-0.18) | 241(-0.28) | 239.39(-0.2) | 237.04 | 1 | | 6 | 21(2) | 0 | [-4] | [-7] | [-11] | -89 | -74 | RG | -0.9 | SmallLong? | | (-1) | -4 | -15 | -12 | -20 | -1.8,6 | 62 | | | | |
| 41 | Apr/9 | 14 | 225.35 | 230.37 | 242.05(-0.06) | 241.68(-0.17) | 239.87(-0.21) | 238.58 | 1.1 | | 6 | 19(-1.4) | 10 | [-1] | [-5] | [-14] | -81 | -131 | RG | -0.5 | Wait | | (-4) | -5 | -20 | -15 | -20 | -1.5,7 | 62 | | 42 | Apr/9 | 13 | 225.35 | 230.37 | 242.18(0.08) | 242.08(0.01) | 240.37(-0.29) | 240.66 | 1.2 | | 6 | 21(-2) | 35 | [2] | [-5] | [-2] | -46 | -201 | DR | 0.1 | OpenShort | | (-1) | -6 | 9 | -7 | -20 | -0.6,19 | 62 | | 43 | Apr/9 | 12 | 225.35 | 230.37 | 241.98(0.07) | 242.07(-0.1) | 241.07(-0.4) | 239.76 | 1.2 | | 6 | 23(-1.8) | 25 | [2] | [-8] | [-11] | -54 | -248 | DR | -0.5 | OpenShort | | (2) | -9 | -11 | -22 | -20 | -0.8,16 | 62 | | 44 | Apr/9 | 11 | 225.35 | 230.37 | 241.81(0.1) | 242.31(-0.01) | 242.05(-0.23) | 240.9 | 1.3 | | 6 | 24(-3.6) | 40 | [2] | [-3] | [-3] | -35 | -190 | DR | -0.4 | OpenShort | | (2) | -5 | 14 | -26 | -20 | -0.3,23 | 62 | | 45 | Apr/9 | 10 | 225.35 | 230.37 | 241.58(0.12) | 242.33(-0.18) | 242.62(-0.36) | 239.44 | 1.1 | | 6 | 28(-4.7) | 20 | [3] | [-8] | [-13] | -25 | -287 | DR | -0.9 | OpenShort | | (2) | -8 | -16 | -23 | -20 | -0.6,40 | 62 | | | | |
| 46 | Apr/9 | 9 | 225.35 | 230.37 | 241.28(0.2) | 242.78(-0.22) | 243.5(-0.12) | 241.08 | 1.3 | | 6 | 33(-4.6) | 35 | [4] | [-3] | [-11] | 13 | -224 | DR | -0.6 | OpenShort? | | (4) | -3 | -30 | -8 | -2 | -0,63 | 62 | | 47 | Apr/8 | 15 | 223.71 | 229.51 | 240.8(0.29) | 243.31(-0.02) | 243.8(0.31) | 244.19 | 1.7 | | 8 | 37(-17.5) | 50 | [6] | [11] | [2] | 44 | -57 | UT | 0.1 | OpenLong? | | (7) | 7 | -4 | 3 | 20 | 0.7,76 | 59 | | 48 | Apr/8 | 14 | 223.71 | 229.51 | 240.11(0.56) | 243.37(0.26) | 243.06(0.2) | 244.63 | 1.8 | | 8 | 55(-12.6) | 50 | [12] | [13] | [4] | 43 | -281 | UT | 0.2 | OpenLong | | (7) | 4 | 9 | 14 | -17 | 0.7,75 | 59 | | 49 | Apr/8 | 13 | 223.71 | 229.51 | 238.77(0.58) | 242.74(0.2) | 242.57(0.22) | 243.74 | 1.7 | | 8 | 67(-9.3) | 50 | [13] | [13] | [1] | 38 | -273 | UT | 0.1 | OpenLong | | (13) | 5 | -1 | 13 | -14 | 0.6,73 | 59 | | 50 | Apr/8 | 12 | 223.71 | 229.51 | 237.39(0.6) | 242.25(-0.07) | 242.57(-0) | 243.88 | 1.7 | | 8 | 77(-7.3) | 50 | [13] | [5] | [11] | 36 | -286 | UT | 0.2 | OpenLong | | (15) | -0 | 13 | 12 | 20 | 0.7,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|