|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $204.4000 One month high (close): $296.1100
ANSS Daily Change: -4.89% Daily StdDev 4.01% ANSS EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $222.62(-4.89%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 243.98 | 225.52 | 218.67(0.12) | 218.17(0.45) | 224.65(0.19) | 222.99 | -0.8 | | -22 | 26(0.3) | 10 | [3] | [2] | [26] | 39 | 168 | RG | -0.2 | Wait | | (6) | 5 | 69 | -9 | 20 | 0.6,74 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.67(weak_hourly_sma_20 -1.94%) 218.17(weak_hourly_sma_10 -2.16%)
Resistance Levels: 225.52(daily_ema_10 1.13%) 243.98(daily_ema_20 9.41%)
|
| | | 2 | Mar/18 | 9 | 243.98 | 225.52 | 218.41(0.06) | 217.19(0.33) | 224.23(0.48) | 220.28 | -0.9 | | -22 | 25(0) | -50 | [2] | [8] | [-90] | 42 | 117 | CR | -0.6 | HoldShort? | | (3) | 12 | -280 | 9 | 20 | 0.3,84 | 47 | | 3 | Mar/17 | 15 | 247.52 | 228.87 | 218.28(0.35) | 216.48(0.78) | 223.15(2.39) | 231.92 | -0.6 | | -19 | 25(1.9) | 20 | [9] | [67] | [57] | 87 | 731 | UT | 1.3 | OpenLong? | | (19) | 60 | 80 | 28 | 20 | 2.1,84 | 43 | | 4 | Mar/17 | 14 | 247.52 | 228.87 | 217.53(0.52) | 214.81(0.66) | 217.94(1.98) | 228.65 | -0.7 | | -19 | 23(1.4) | 40 | [13] | [57] | [109] | 67 | 499 | UT | 1.7 | OpenLong | | (16) | 50 | 235 | 36 | 20 | 1.8,72 | 43 | | 5 | Mar/17 | 13 | 247.52 | 228.87 | 216.41(0.23) | 213.41(-0.06) | 213.72(0.96) | 219.42 | -1 | | -19 | 22(0.1) | 15 | [6] | [21] | [10] | 16 | 145 | UT | 1 | OpenLong | | (18) | 24 | -37 | 32 | 20 | 0.5,53 | 43 | | | | |
| 6 | Mar/17 | 12 | 247.52 | 228.87 | 215.92(0.17) | 213.53(-0.05) | 211.7(0.74) | 220.9 | -1 | | -19 | 22(-0.7) | 20 | [4] | [15] | [77] | 4 | 237 | UT | 1.5 | OpenLong | | (15) | 19 | 156 | 23 | 20 | 0.8,34 | 43 | | 7 | Mar/17 | 11 | 247.52 | 228.87 | 215.55(0.19) | 213.64(-0.68) | 210.15(0.16) | 214.89 | -1.2 | | -19 | 23(-1.3) | 25 | [5] | [-8] | [98] | -40 | -98 | RG | 0.8 | SmallShort | | (2) | 4 | 245 | 3 | 20 | -0.1,13 | 43 | | 8 | Mar/17 | 10 | 247.52 | 228.87 | 215.13(0.01) | 215.1(-0.67) | 209.81(-0.89) | 205.85 | -1.5 | | -19 | 24(-0.2) | -50 | [0] | [-35] | [-32] | -81 | -536 | DR | -0.6 | HoldShort | | (-1) | -23 | -45 | -20 | -20 | -1.4,4 | 43 | | 9 | Mar/17 | 9 | 247.52 | 228.87 | 215.11(0.05) | 216.56(-0.75) | 211.69(-0.66) | 207.54 | -1.5 | | -19 | 24(-1.3) | -50 | [1] | [-30] | [-30] | -66 | -448 | DR | -0.6 | OpenShort? | | (3) | -17 | -47 | -16 | -20 | -1.2,14 | 43 | | 10 | Mar/16 | 15 | 250.23 | 230.13 | 214.99(0.17) | 218.19(-0.44) | 213.1(-1.05) | 209.32 | -1.5 | | -28 | 25(0.6) | -50 | [4] | [-43] | [-52] | -50 | -455 | DR | -0.5 | OpenShort? | | (6) | -27 | -101 | -16 | -20 | -0.8,20 | 36 | | | | |
| 11 | Mar/16 | 14 | 250.23 | 230.13 | 214.63(-0.1) | 219.16(-0.21) | 215.36(-0.82) | 213.16 | -1.3 | | -28 | 25(0) | -50 | [-3] | [-39] | [-14] | -22 | -124 | DT | -0.3 | OpenShort | | (15) | -23 | -1 | -9 | -20 | -0.2,33 | 36 | | 12 | Mar/16 | 13 | 250.23 | 230.13 | 214.85(-0.09) | 219.63(-0.2) | 217.13(-1.48) | 213.2 | -1.3 | | -28 | 25(-0.2) | -50 | [-3] | [-57] | [-34] | -19 | -221 | DT | -0.6 | OpenShort | | (-6) | -42 | -53 | -22 | -20 | -0.2,36 | 36 | | 13 | Mar/16 | 12 | 250.23 | 230.13 | 215.04(-0.1) | 220.07(-0.08) | 220.4(-0.47) | 215.22 | -1.3 | | -28 | 25(-0.5) | -50 | [-3] | [-27] | [-9] | -3 | 1 | DT | -0.8 | OpenShort | | (-2) | -13 | 17 | -20 | -20 | 0,47 | 36 | | 14 | Mar/16 | 11 | 250.23 | 230.13 | 215.25(-0.16) | 220.24(0.38) | 221.43(-0.83) | 214.58 | -1.3 | | -28 | 25(-0.4) | -50 | [-5] | [-31] | [-76] | 5 | -53 | DT | -1 | OpenShort | | (-7) | -23 | -153 | -29 | -20 | -0.1,57 | 36 | | 15 | Mar/16 | 10 | 250.23 | 230.13 | 215.59(-0.02) | 219.41(0.5) | 223.29(0.15) | 220.62 | -1.1 | | -28 | 26(-0.3) | -50 | [-1] | [-1] | [-18] | 47 | 260 | DT | -0.4 | OpenShort | | (-1) | 4 | -36 | -4 | -20 | 0.7,79 | 36 | | | | |
| 16 | Mar/16 | 9 | 250.23 | 230.13 | 215.64(-0.03) | 218.32(0.4) | 222.96(0.38) | 222.04 | -1 | | -28 | 26(-0.3) | -50 | [-1] | [4] | [-58] | 57 | 363 | RG | -0.1 | Wait? | | (1) | 11 | -182 | -3 | 20 | 0.9,84 | 36 | | 17 | Mar/13 | 15 | 254.53 | 235.37 | 215.7(0.13) | 217.45(1.07) | 222.12(1.08) | 229.52 | -0.9 | | -23 | 26(-0.3) | 5 | [4] | [43] | [92] | 93 | 712 | RG | 1 | SmallShort? | | (8) | 30 | 231 | 15 | 20 | 1.9,95 | 39 | | 18 | Mar/13 | 14 | 254.53 | 235.37 | 215.41(-0.18) | 215.16(0.71) | 219.74(0.31) | 220.4 | -1.3 | | -23 | 27(-0.3) | -50 | [-6] | [16] | [-25] | 58 | 373 | RG | 0.1 | Wait | | (-5) | 10 | -86 | 9 | 20 | 0.7,90 | 39 | | 19 | Mar/13 | 13 | 254.53 | 235.37 | 215.79(0.03) | 213.65(0.88) | 219.05(1.63) | 223.85 | -1.1 | | -23 | 27(0.2) | -10 | [1] | [61] | [56] | 67 | 579 | RG | 0.7 | Wait | | (-6) | 51 | 123 | 19 | 20 | 1.1,89 | 39 | | 20 | Mar/13 | 12 | 254.53 | 235.37 | 215.72(-0.1) | 211.79(0.8) | 215.53(0.87) | 219.01 | -1.3 | | -23 | 27(-0.6) | -15 | [-3] | [35] | [19] | 47 | 325 | UR | 0.5 | SmallShort | | (-5) | 27 | 31 | 19 | 20 | 0.5,84 | 39 | | | | |
| 21 | Mar/13 | 11 | 254.53 | 235.37 | 215.93(-0.13) | 210.11(0.01) | 213.67(0.41) | 217.82 | -1.4 | | -23 | 27(-0.4) | -20 | [-4] | [9] | [26] | 32 | 219 | UR | 0.6 | SmallShort | | (-7) | 13 | 5 | 28 | 20 | 0.3,74 | 39 | | 22 | Mar/13 | 10 | 254.53 | 235.37 | 216.22(-0.1) | 210.08(0.03) | 212.79(1.05) | 217.63 | -1.4 | | -23 | 28(-1.2) | -15 | [-3] | [29] | [29] | 10 | 270 | UR | 0.6 | SmallShort | | (-8) | 33 | 18 | 19 | 20 | 0.2,55 | 39 | | 23 | Mar/13 | 9 | 254.53 | 235.37 | 216.44(-0.24) | 210.02(-0.11) | 210.57(1.11) | 216.94 | -1.4 | | -23 | 29(-1.5) | -35 | [-7] | [28] | [119] | -10 | 306 | UR | 0.8 | SmallShort? | | (-7) | 34 | 289 | 11 | 20 | 0.1,38 | 39 | | 24 | Mar/12 | 15 | 257.29 | 236.02 | 216.95(-0.52) | 210.25(-0.72) | 208.25(0.09) | 206.25 | -1.9 | | -39 | 31(1.6) | -50 | [-16] | [-23] | [-28] | -52 | -189 | DT | -0.2 | OpenShort? | | (-28) | 3 | -92 | 8 | 19 | -1.3,31 | 24 | | 25 | Mar/12 | 14 | 257.29 | 236.02 | 218.09(-0.34) | 211.78(-0.55) | 208.06(0.73) | 209.7 | -1.7 | | -39 | 29(0.5) | -50 | [-13] | [4] | [-26] | -48 | -17 | RG | 0.2 | Wait | | (-26) | 28 | -98 | 15 | 20 | -1.1,30 | 24 | | | | |
| 26 | Mar/12 | 13 | 257.29 | 236.02 | 218.84(-0.26) | 212.96(-0.46) | 206.55(-0.4) | 213.43 | -1.6 | | -39 | 28(-0.5) | -40 | [-10] | [-38] | [75] | -44 | -139 | DP | 0.9 | OpenShort | | (-15) | -16 | 186 | 20 | 20 | -0.7,24 | 24 | | 27 | Mar/12 | 12 | 257.29 | 236.02 | 219.42(-0.5) | 213.94(-0.8) | 207.37(-1) | 206.55 | -1.8 | | -39 | 29(1.2) | -50 | [-20] | [-70] | [8] | -76 | -415 | DP | -0.1 | OpenShort | | (-25) | -39 | 33 | 20 | -20 | -1.6,14 | 24 | | 28 | Mar/12 | 11 | 257.29 | 236.02 | 220.52(-0.55) | 215.67(-1.04) | 209.47(-1.31) | 205.34 | -1.9 | | -39 | 28(2.4) | -50 | [-21] | [-87] | [-9] | -92 | -534 | DT | -0.5 | OpenShort | | (-31) | -51 | 2 | 0 | -20 | -2,8 | 24 | | 29 | Mar/12 | 10 | 257.29 | 236.02 | 221.73(-0.53) | 217.93(-0.79) | 212.25(-1.51) | 205.28 | -1.9 | | -39 | 25(3.9) | -50 | [-21] | [-90] | [9] | -104 | -634 | BT | -1 | OpenLong | | (-32) | -59 | 87 | -4 | -20 | -2.4,6 | 24 | | 30 | Mar/12 | 9 | 257.29 | 236.02 | 222.91(-0.53) | 219.65(-0.95) | 215.5(-1.76) | 202.13 | -2 | | -39 | 21(8.1) | -50 | [-21] | [-103] | [-164] | -136 | -867 | DT | -2.3 | HoldShort? | | (-35) | -69 | -397 | -17 | -20 | -3.5,2 | 24 | | | | |
| 31 | Mar/11 | 15 | 261.83 | 240.31 | 224.11(-0.06) | 221.75(-0.27) | 219.37(-0.52) | 217.57 | -1.7 | | -38 | 13(-3.2) | -50 | [-2] | [-37] | [-3] | -93 | -340 | DT | -0.5 | HoldShort? | | (-11) | -20 | 15 | -8 | -20 | -1.8,2 | 25 | | 32 | Mar/11 | 14 | 261.83 | 240.31 | 224.23(-0.42) | 222.35(-0.23) | 220.51(-0.61) | 217 | -1.8 | | -38 | 17(0.3) | -50 | [-17] | [-45] | [-30] | -93 | -125 | DT | -0.8 | HoldShort | | (-5) | -25 | -58 | -11 | -20 | -1.7,0 | 25 | | 33 | Mar/11 | 13 | 261.83 | 240.31 | 225.18(-0.29) | 222.87(-0.35) | 221.87(-0.78) | 219.26 | -1.7 | | -38 | 16(-0.9) | -50 | [-12] | [-53] | [-25] | -85 | -190 | DT | -0.6 | HoldShort | | (-22) | -32 | -58 | -16 | -20 | -1.4,0 | 25 | | 34 | Mar/11 | 12 | 261.83 | 240.31 | 225.84(-0.3) | 223.65(-0.33) | 223.61(-0.09) | 221.54 | -1.6 | | -38 | 17(-1.2) | -50 | [-12] | [-25] | [-1] | -70 | 12 | DT | -0.5 | OpenShort | | (-15) | -4 | 2 | -9 | 4 | -1,5 | 25 | | 35 | Mar/11 | 11 | 261.83 | 240.31 | 226.52(-0.31) | 224.39(-0.14) | 223.81(-0.14) | 221.47 | -1.6 | | -38 | 18(-1.8) | -50 | [-13] | [-23] | [-23] | -61 | -18 | DT | -0.5 | OpenShort | | (-17) | -6 | -45 | -16 | -20 | -1.1,17 | 25 | | | | |
| 36 | Mar/11 | 10 | 261.83 | 240.31 | 227.23(-0.34) | 224.71(-0.08) | 224.13(-0.02) | 223.28 | -1.5 | | -38 | 20(-1.6) | -50 | [-14] | [-17] | [-5] | -36 | 75 | DT | -0.2 | OpenShort | | (-16) | -1 | -13 | 7 | -20 | -0.8,34 | 25 | | 37 | Mar/11 | 9 | 261.83 | 240.31 | 228.01(-0.33) | 224.89(-0.21) | 224.18(0.14) | 223.79 | -1.5 | | -38 | 22(-1.3) | -50 | [-14] | [-13] | [-32] | -42 | 77 | DT | -0.1 | OpenShort? | | (-20) | 6 | -102 | 5 | 8 | -0.8,28 | 25 | | 38 | Mar/10 | 15 | 265.45 | 245.47 | 228.75(-0.25) | 225.37(-0.07) | 223.87(0.08) | 227.95 | -1.6 | | -34 | 23(-6.8) | -50 | [-10] | [-9] | [55] | -14 | 167 | DP | 0.7 | OpenShort? | | (-14) | 3 | 136 | 13 | 20 | -0.1,39 | 27 | | 39 | Mar/10 | 14 | 265.45 | 245.47 | 229.32(-0.55) | 225.53(-0.28) | 223.7(-0.57) | 222.54 | -1.8 | | -34 | 30(-3.5) | -50 | [-23] | [-44] | [-8] | -56 | 6 | DT | -0.2 | OpenShort | | (-21) | -24 | -13 | -3 | -20 | -1,19 | 27 | | 40 | Mar/10 | 13 | 265.45 | 245.47 | 230.59(-0.56) | 226.17(-0.13) | 224.98(-0.14) | 223.08 | -1.8 | | -34 | 33(-2.4) | -50 | [-23] | [-23] | [-11] | -58 | 62 | DT | -0.2 | OpenShort | | (-32) | -6 | -12 | -7 | -20 | -1,17 | 27 | | | | |
| 41 | Mar/10 | 12 | 265.45 | 245.47 | 231.88(-0.54) | 226.46(0.15) | 225.3(-0.13) | 223.56 | -1.8 | | -34 | 36(-1.9) | -50 | [-23] | [-16] | [1] | -52 | 21 | DP | -0.2 | OpenShort | | (-32) | -5 | 34 | -4 | -20 | -1,23 | 27 | | 42 | Mar/10 | 11 | 265.45 | 245.47 | 233.13(-0.58) | 226.12(-0.6) | 225.59(-0.56) | 222.22 | -1.8 | | -34 | 38(-1.9) | -50 | [-24] | [-50] | [-39] | -48 | -139 | DT | -0.4 | OpenShort | | (-33) | -23 | -120 | 3 | 8 | -1.2,32 | 27 | | 43 | Mar/10 | 10 | 265.45 | 245.47 | 234.49(-0.54) | 227.49(-0.24) | 226.86(-0.22) | 227.08 | -1.6 | | -34 | 40(-2) | -50 | [-23] | [-28] | [-12] | -37 | 43 | DT | 0 | OpenShort | | (-28) | -9 | -46 | 6 | 20 | -0.8,33 | 27 | | 44 | Mar/10 | 9 | 265.45 | 245.47 | 235.77(-0.5) | 228.03(-0.27) | 226.86(-0) | 228.97 | -1.5 | | -34 | 42(-1.6) | -45 | [-21] | [-19] | [43] | -41 | 84 | DP | 0.2 | OpenShort? | | (-30) | -0 | 107 | 3 | 20 | -0.7,27 | 27 | | 45 | Mar/9 | 15 | 268.46 | 249.27 | 236.95(-0.57) | 228.64(-0.48) | 227.36(-0.11) | 224.68 | -2 | | -35 | 43(-4.7) | -50 | [-24] | [-32] | [-5] | -57 | -114 | DT | -0.3 | OpenShort? | | (-34) | -5 | -9 | -2 | -17 | -1.2,23 | 27 | | | | |
| 46 | Mar/9 | 14 | 268.46 | 249.27 | 238.31(-0.69) | 229.74(-0.6) | 227.62(0.43) | 225.03 | -1.9 | | -35 | 48(-0.2) | -50 | [-29] | [-13] | [-29] | -54 | 42 | DT | -0.2 | OpenShort | | (-33) | 18 | -86 | 4 | -17 | -1.2,26 | 27 | | 47 | Mar/9 | 13 | 268.46 | 249.27 | 239.97(-0.56) | 231.12(-0.44) | 226.65(-0.65) | 228.54 | -1.8 | | -35 | 48(-0.4) | -50 | [-24] | [-54] | [-6] | -49 | -179 | DT | 0.2 | OpenShort | | (-36) | -27 | -26 | 11 | 13 | -1.1,29 | 27 | | 48 | Mar/9 | 12 | 268.46 | 249.27 | 241.33(-0.54) | 232.14(-0.41) | 228.13(-0.24) | 229.61 | -1.7 | | -35 | 48(0.6) | -50 | [-23] | [-35] | [3] | -52 | -127 | DP | 0.1 | OpenShort | | (-32) | -10 | 16 | -17 | 11 | -1.1,26 | 27 | | 49 | Mar/9 | 11 | 268.46 | 249.27 | 242.63(-0.49) | 233.1(-0.81) | 228.69(-0.53) | 228.95 | -1.8 | | -35 | 48(1.6) | -50 | [-21] | [-56] | [24] | -67 | -290 | DP | 0 | OpenShort | | (-32) | -22 | 73 | -22 | 20 | -1.3,16 | 27 | | 50 | Mar/9 | 10 | 268.46 | 249.27 | 243.83(-0.52) | 235(-0.97) | 229.91(-0.84) | 225.98 | -1.9 | | -35 | 46(3.2) | -50 | [-22] | [-72] | [39] | -82 | -495 | DP | -0.4 | OpenShort | | (-32) | -35 | 147 | -27 | -20 | -1.7,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|