|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $204.4000 One month high (close): $296.1100
ANSS Daily Change: 15.08% Daily StdDev 3.23% ANSS EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $235.22(15.08%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 254.53 | 235.37 | 215.72(-0.1) | 211.79(0.8) | 215.53(0.87) | 219.01 | -1.3 | | -23 | 27(-0.6) | -15 | [-3] | [34] | [23] | 47 | 279 | UR | 0.5 | SmallShort | | (-6) | 27 | 42 | 19 | 20 | 0.5,84 | 39 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces: 215.72(hourly_sma_20 -1.5%)
Support Levels: 211.79(weak_hourly_sma_10 -3.3%)
Resistance Levels: 235.37(daily_ema_10 7.47%) 254.53(daily_ema_20 16.22%)
|
| | | 2 | Mar/13 | 11 | 254.53 | 235.37 | 215.93(-0.13) | 210.11(0.01) | 213.67(0.41) | 217.82 | -1.4 | | -23 | 27(-0.4) | -20 | [-4] | [7] | [27] | 32 | 185 | UR | 0.6 | SmallShort | | (-10) | 13 | 7 | 28 | 20 | 0.3,74 | 39 | | 3 | Mar/13 | 10 | 254.53 | 235.37 | 216.22(-0.1) | 210.08(0.03) | 212.79(1.05) | 217.63 | -1.4 | | -23 | 28(-1.2) | -15 | [-3] | [28] | [31] | 10 | 218 | UR | 0.6 | SmallShort | | (-11) | 33 | 24 | 19 | 20 | 0.2,55 | 39 | | 4 | Mar/13 | 9 | 254.53 | 235.37 | 216.44(-0.24) | 210.02(-0.11) | 210.57(1.11) | 216.94 | -1.4 | | -23 | 29(-1.5) | -35 | [-7] | [26] | [153] | -10 | 231 | UR | 0.8 | SmallShort? | | (-10) | 34 | 392 | 11 | 20 | 0.1,38 | 39 | | 5 | Mar/12 | 15 | 257.29 | 236.02 | 216.95(-0.52) | 210.25(-0.72) | 208.25(0.09) | 206.25 | -1.9 | | -39 | 31(1.6) | -50 | [-16] | [-27] | [-39] | -52 | -268 | DT | -0.2 | OpenShort? | | (-38) | 3 | -125 | 8 | 19 | -1.3,31 | 24 | | | | |
| 6 | Mar/12 | 14 | 257.29 | 236.02 | 218.09(-0.34) | 211.78(-0.55) | 208.06(0.73) | 209.7 | -1.7 | | -39 | 29(0.5) | -50 | [-13] | [0] | [-38] | -48 | -112 | DT | 0.2 | OpenShort | | (-36) | 28 | -133 | 15 | 20 | -1.1,30 | 24 | | 7 | Mar/12 | 13 | 257.29 | 236.02 | 218.84(-0.26) | 212.96(-0.46) | 206.55(-0.4) | 213.43 | -1.6 | | -39 | 28(-0.5) | -40 | [-10] | [-41] | [97] | -44 | -168 | DP | 0.9 | OpenShort | | (-21) | -16 | 252 | 20 | 20 | -0.7,24 | 24 | | 8 | Mar/12 | 12 | 257.29 | 236.02 | 219.42(-0.5) | 213.94(-0.8) | 207.37(-1) | 206.55 | -1.8 | | -39 | 29(1.2) | -50 | [-20] | [-74] | [12] | -76 | -461 | DP | -0.1 | OpenShort | | (-33) | -39 | 45 | 20 | -20 | -1.6,14 | 24 | | 9 | Mar/12 | 11 | 257.29 | 236.02 | 220.52(-0.55) | 215.67(-1.04) | 209.47(-1.31) | 205.34 | -1.9 | | -39 | 28(2.4) | -50 | [-21] | [-91] | [-9] | -92 | -575 | DT | -0.5 | OpenShort | | (-42) | -51 | 2 | 0 | -20 | -2,8 | 24 | | 10 | Mar/12 | 10 | 257.29 | 236.02 | 221.73(-0.53) | 217.93(-0.79) | 212.25(-1.51) | 205.28 | -1.9 | | -39 | 25(3.9) | -50 | [-21] | [-94] | [19] | -104 | -662 | BT | -1 | OpenLong | | (-44) | -59 | 118 | -4 | -20 | -2.4,6 | 24 | | | | |
| 11 | Mar/12 | 9 | 257.29 | 236.02 | 222.91(-0.53) | 219.65(-0.95) | 215.5(-1.76) | 202.13 | -2 | | -39 | 21(8.1) | -50 | [-21] | [-107] | [-211] | -136 | -884 | DT | -2.3 | HoldShort? | | (-48) | -69 | -538 | -17 | -20 | -3.5,2 | 24 | | 12 | Mar/11 | 15 | 261.83 | 240.31 | 224.11(-0.06) | 221.75(-0.27) | 219.37(-0.52) | 217.57 | -1.7 | | -38 | 13(-3.2) | -50 | [-2] | [-41] | [-1] | -93 | -327 | DT | -0.5 | HoldShort? | | (-15) | -20 | 20 | -8 | -20 | -1.8,2 | 25 | | 13 | Mar/11 | 14 | 261.83 | 240.31 | 224.23(-0.42) | 222.35(-0.23) | 220.51(-0.61) | 217 | -1.8 | | -38 | 17(0.3) | -50 | [-17] | [-49] | [-37] | -93 | -176 | DT | -0.8 | HoldShort | | (-6) | -25 | -78 | -11 | -20 | -1.7,0 | 25 | | 14 | Mar/11 | 13 | 261.83 | 240.31 | 225.18(-0.29) | 222.87(-0.35) | 221.87(-0.78) | 219.26 | -1.7 | | -38 | 16(-0.9) | -50 | [-12] | [-57] | [-32] | -85 | -209 | DT | -0.6 | HoldShort | | (-30) | -32 | -78 | -16 | -20 | -1.4,0 | 25 | | 15 | Mar/11 | 12 | 261.83 | 240.31 | 225.84(-0.3) | 223.65(-0.33) | 223.61(-0.09) | 221.54 | -1.6 | | -38 | 17(-1.2) | -50 | [-12] | [-29] | [-0] | -70 | -41 | DT | -0.5 | OpenShort | | (-20) | -4 | 2 | -9 | 4 | -1,5 | 25 | | | | |
| 16 | Mar/11 | 11 | 261.83 | 240.31 | 226.52(-0.31) | 224.39(-0.14) | 223.81(-0.14) | 221.47 | -1.6 | | -38 | 18(-1.8) | -50 | [-13] | [-27] | [-28] | -61 | -71 | DT | -0.5 | OpenShort | | (-24) | -6 | -61 | -16 | -20 | -1.1,17 | 25 | | 17 | Mar/11 | 10 | 261.83 | 240.31 | 227.23(-0.34) | 224.71(-0.08) | 224.13(-0.02) | 223.28 | -1.5 | | -38 | 20(-1.6) | -50 | [-14] | [-21] | [-7] | -36 | 11 | DT | -0.2 | OpenShort | | (-22) | -1 | -17 | 7 | -20 | -0.8,34 | 25 | | 18 | Mar/11 | 9 | 261.83 | 240.31 | 228.01(-0.33) | 224.89(-0.21) | 224.18(0.14) | 223.79 | -1.5 | | -38 | 22(-1.3) | -50 | [-14] | [-17] | [-44] | -42 | 7 | DT | -0.1 | OpenShort? | | (-27) | 6 | -138 | 5 | 8 | -0.8,28 | 25 | | 19 | Mar/10 | 15 | 265.45 | 245.47 | 228.75(-0.25) | 225.37(-0.07) | 223.87(0.08) | 227.95 | -1.6 | | -34 | 23(-6.8) | -50 | [-10] | [-12] | [71] | -14 | 115 | DP | 0.7 | OpenShort? | | (-19) | 3 | 184 | 13 | 20 | -0.1,39 | 27 | | 20 | Mar/10 | 14 | 265.45 | 245.47 | 229.32(-0.55) | 225.53(-0.28) | 223.7(-0.57) | 222.54 | -1.8 | | -34 | 30(-3.5) | -50 | [-23] | [-47] | [-9] | -56 | -74 | DT | -0.2 | OpenShort | | (-29) | -24 | -18 | -3 | -20 | -1,19 | 27 | | | | |
| 21 | Mar/10 | 13 | 265.45 | 245.47 | 230.59(-0.56) | 226.17(-0.13) | 224.98(-0.14) | 223.08 | -1.8 | | -34 | 33(-2.4) | -50 | [-23] | [-26] | [-12] | -58 | -41 | DT | -0.2 | OpenShort | | (-43) | -6 | -16 | -7 | -20 | -1,17 | 27 | | 22 | Mar/10 | 12 | 265.45 | 245.47 | 231.88(-0.54) | 226.46(0.15) | 225.3(-0.13) | 223.56 | -1.8 | | -34 | 36(-1.9) | -50 | [-23] | [-19] | [5] | -52 | -79 | DP | -0.2 | OpenShort | | (-44) | -5 | 45 | -4 | -20 | -1,23 | 27 | | 23 | Mar/10 | 11 | 265.45 | 245.47 | 233.13(-0.58) | 226.12(-0.6) | 225.59(-0.56) | 222.22 | -1.8 | | -34 | 38(-1.9) | -50 | [-24] | [-53] | [-53] | -48 | -226 | DT | -0.4 | OpenShort | | (-45) | -23 | -162 | 3 | 8 | -1.2,32 | 27 | | 24 | Mar/10 | 10 | 265.45 | 245.47 | 234.49(-0.54) | 227.49(-0.24) | 226.86(-0.22) | 227.08 | -1.6 | | -34 | 40(-2) | -50 | [-23] | [-31] | [-17] | -37 | -52 | DT | 0 | OpenShort | | (-38) | -9 | -63 | 6 | 20 | -0.8,33 | 27 | | 25 | Mar/10 | 9 | 265.45 | 245.47 | 235.77(-0.5) | 228.03(-0.27) | 226.86(-0) | 228.97 | -1.5 | | -34 | 42(-1.6) | -40 | [-21] | [-22] | [55] | -41 | -14 | DP | 0.2 | OpenShort? | | (-40) | -0 | 145 | 3 | 20 | -0.7,27 | 27 | | | | |
| 26 | Mar/9 | 15 | 268.46 | 249.27 | 236.95(-0.57) | 228.64(-0.48) | 227.36(-0.11) | 224.68 | -2 | | -35 | 43(-4.7) | -50 | [-24] | [-35] | [-6] | -57 | -220 | DT | -0.3 | OpenShort? | | (-46) | -5 | -12 | -2 | -17 | -1.2,23 | 27 | | 27 | Mar/9 | 14 | 268.46 | 249.27 | 238.31(-0.69) | 229.74(-0.6) | 227.62(0.43) | 225.03 | -1.9 | | -35 | 48(-0.2) | -50 | [-29] | [-17] | [-40] | -54 | -116 | DT | -0.2 | OpenShort | | (-45) | 18 | -117 | 4 | -17 | -1.2,26 | 27 | | 28 | Mar/9 | 13 | 268.46 | 249.27 | 239.97(-0.56) | 231.12(-0.44) | 226.65(-0.65) | 228.54 | -1.8 | | -35 | 48(-0.4) | -50 | [-24] | [-57] | [-9] | -49 | -258 | DT | 0.2 | OpenShort | | (-49) | -27 | -36 | 11 | 13 | -1.1,29 | 27 | | 29 | Mar/9 | 12 | 268.46 | 249.27 | 241.33(-0.54) | 232.14(-0.41) | 228.13(-0.24) | 229.61 | -1.7 | | -35 | 48(0.6) | -50 | [-23] | [-39] | [11] | -52 | -222 | DP | 0.1 | OpenShort | | (-43) | -10 | 22 | 19 | 11 | -1.1,26 | 27 | | 30 | Mar/9 | 11 | 268.46 | 249.27 | 242.63(-0.49) | 233.1(-0.81) | 228.69(-0.53) | 228.95 | -1.8 | | -35 | 48(1.6) | -50 | [-21] | [-60] | [37] | -67 | -361 | DP | 0 | OpenShort | | (-44) | -22 | 99 | 4 | 20 | -1.3,16 | 27 | | | | |
| 31 | Mar/9 | 10 | 268.46 | 249.27 | 243.83(-0.52) | 235(-0.97) | 229.91(-0.84) | 225.98 | -1.9 | | -35 | 46(3.2) | -45 | [-22] | [-76] | [62] | -82 | -557 | DP | -0.4 | OpenShort | | (-44) | -35 | 200 | 6 | -20 | -1.7,11 | 27 | | 32 | Mar/9 | 9 | 268.46 | 249.27 | 245.1(-0.65) | 237.29(-1.19) | 231.86(-1.58) | 220.16 | -2.2 | | -35 | 43(7.7) | -50 | [-27] | [-114] | [-190] | -110 | -879 | DT | -1.2 | HoldShort? | | (-51) | -67 | -507 | -3 | -20 | -2.6,5 | 27 | | 33 | Mar/6 | 15 | 271.74 | 254.71 | 246.7(-0.36) | 240.14(-0.55) | 235.59(-0.24) | 235.94 | -1.8 | | -31 | 35(-2.6) | -50 | [-15] | [-38] | [39] | -79 | -272 | DP | 0 | OpenShort? | | (-26) | -10 | 115 | 9 | -6 | -1.4,6 | 29 | | 34 | Mar/6 | 14 | 271.74 | 254.71 | 247.58(-0.36) | 241.48(-0.84) | 236.16(-0.57) | 232.41 | -2 | | -31 | 38(4.1) | -50 | [-16] | [-61] | [-36] | -100 | -481 | DT | -0.5 | HoldShort | | (-34) | -25 | -86 | 1 | -20 | -2,0 | 29 | | 35 | Mar/6 | 13 | 271.74 | 254.71 | 248.48(-0.28) | 243.52(-0.71) | 237.51(-1.08) | 235.08 | -1.9 | | -31 | 34(3.5) | -50 | [-13] | [-80] | [-14] | -100 | -533 | DT | -0.4 | HoldShort | | (-25) | -48 | -20 | 4 | -20 | -2,0 | 29 | | | | |
| 36 | Mar/6 | 12 | 271.74 | 254.71 | 249.18(-0.33) | 245.26(-0.66) | 240.09(-1.09) | 235.71 | -1.8 | | -31 | 30(3.4) | -50 | [-15] | [-80] | [-43] | -105 | -507 | DT | -0.7 | HoldShort | | (-21) | -49 | -99 | 6 | -20 | -2.2,0 | 29 | | 37 | Mar/6 | 11 | 271.74 | 254.71 | 250(-0.35) | 246.88(-0.78) | 242.73(-0.8) | 238.84 | -1.7 | | -31 | 27(2.6) | -50 | [-16] | [-70] | [-5] | -103 | -362 | DT | -0.7 | HoldShort | | (-21) | -36 | 2 | -5 | -20 | -2.1,0 | 29 | | 38 | Mar/6 | 10 | 271.74 | 254.71 | 250.87(-0.34) | 248.82(-0.68) | 244.69(-0.85) | 238.76 | -1.7 | | -31 | 24(3.3) | -50 | [-15] | [-69] | [-18] | -113 | -405 | DT | -1.2 | HoldShort | | (-27) | -38 | -14 | -10 | -20 | -2.5,0 | 29 | | 39 | Mar/6 | 9 | 271.74 | 254.71 | 251.73(-0.37) | 250.52(-0.65) | 246.8(-1.09) | 239.18 | -1.6 | | -31 | 21(5.7) | -50 | [-17] | [-80] | [-106] | -124 | -443 | DT | -1.8 | HoldShort? | | (-27) | -49 | -269 | -15 | -20 | -3,1 | 29 | | 40 | Mar/5 | 15 | 274.27 | 259.55 | 252.68(-0.14) | 252.17(-0.19) | 249.53(-0.35) | 247.99 | -1.4 | | -27 | 15(-0.7) | -50 | [-6] | [-32] | [-17] | -87 | -158 | DT | -0.5 | HoldShort? | | (-16) | -16 | -27 | -8 | -20 | -1.5,1 | 32 | | | | |
| 41 | Mar/5 | 14 | 274.27 | 259.55 | 253.03(-0.14) | 252.65(-0.1) | 250.42(-0.25) | 248.89 | -1.4 | | -27 | 16(0.5) | -50 | [-6] | [-26] | [-7] | -83 | -112 | DT | -0.5 | HoldShort | | (-10) | -11 | 8 | -21 | -20 | -1.4,2 | 32 | | 42 | Mar/5 | 13 | 274.27 | 259.55 | 253.39(-0.03) | 252.9(-0.14) | 251.04(-0.76) | 248.62 | -1.4 | | -27 | 16(0.7) | -50 | [-1] | [-49] | [-18] | -78 | -286 | DT | -0.9 | HoldShort | | (-11) | -35 | -20 | -25 | -20 | -1.7,15 | 32 | | 43 | Mar/5 | 12 | 274.27 | 259.55 | 253.48(-0.03) | 253.26(-0.17) | 252.96(-0.51) | 249.3 | -1.4 | | -27 | 15(0.8) | -50 | [-1] | [-39] | [-45] | -63 | -218 | DT | -1.4 | OpenShort | | (-2) | -23 | -106 | -22 | -20 | -1.6,27 | 32 | | 44 | Mar/5 | 11 | 274.27 | 259.55 | 253.55(0.01) | 253.69(0.1) | 254.25(-0.22) | 252.85 | -1.2 | | -27 | 14(0) | -50 | [1] | [-19] | [-4] | -21 | -70 | DR | -0.6 | OpenShort | | (3) | -10 | 13 | -30 | -20 | -0.3,37 | 32 | | 45 | Mar/5 | 10 | 274.27 | 259.55 | 253.53(-0.01) | 253.44(0.14) | 254.8(-0.03) | 252.42 | -1.2 | | -27 | 14(-1.3) | -50 | [-1] | [-9] | [-2] | -4 | -37 | DT | -0.9 | OpenShort | | (0) | -1 | 13 | -12 | -20 | -0.4,56 | 32 | | | | |
| 46 | Mar/5 | 9 | 274.27 | 259.55 | 253.55(0.08) | 253.1(-0.01) | 254.89(0.05) | 252 | -1.2 | | -27 | 15(-2.1) | -50 | [4] | [-8] | [-64] | 4 | -101 | DR | -1 | OpenShort? | | (-2) | 2 | -183 | -4 | -20 | -0.6,69 | 32 | | 47 | Mar/4 | 15 | 276.18 | 263.98 | 253.35(0.24) | 253.12(0.08) | 254.76(0.48) | 258.23 | -1 | | -22 | 17(-6) | 40 | [11] | [18] | [39] | 70 | 117 | UT | 1.1 | OpenLong? | | (16) | 22 | 74 | 26 | 20 | 1.5,82 | 35 | | 48 | Mar/4 | 14 | 276.18 | 263.98 | 252.75(0.31) | 252.91(-0.01) | 253.55(0.17) | 255.73 | -1.2 | | -22 | 23(-5) | 25 | [15] | [3] | [9] | 31 | -46 | UT | 0.5 | OpenLong | | (15) | 8 | 3 | 10 | 20 | 0.7,63 | 35 | | 49 | Mar/4 | 13 | 276.18 | 263.98 | 251.96(0.35) | 252.94(-0.1) | 253.13(0.42) | 255.64 | -1.2 | | -22 | 28(-3.8) | 40 | [17] | [13] | [37] | 17 | -3 | UT | 0.5 | OpenLong | | (25) | 20 | 84 | 6 | 20 | 0.8,47 | 35 | | 50 | Mar/4 | 12 | 276.18 | 263.98 | 251.09(0.3) | 253.19(-0.08) | 252.07(0.3) | 252.84 | -1.4 | | -22 | 32(-1.9) | 35 | [14] | [7] | [15] | -7 | -71 | UT | 0.1 | OpenLong | | (23) | 14 | 44 | -2 | 9 | 0.3,36 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|