|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $218.3700 One month high (close): $296.1100
ANSS Daily Change: -4.44% Daily StdDev 2.45% ANSS EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $218.37(-4.44%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 261.83 | 240.31 | 227.23(-0.34) | 224.71(-0.08) | 224.13(-0.02) | 223.28 | -1.5 | | -38 | 20(-1.6) | -50 | [-14] | [-23] | [-8] | -36 | -15 | DT | -0.2 | OpenShort | | (-26) | -1 | -20 | 7 | -20 | -0.8,34 | 25 | Sample size 10 Avg positive next hour return: 1.79%(20%) Avg negative next hour return: -1.17%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.71(hourly_sma_10 0.64%) 227.23(hourly_sma_20 1.77%) 240.31(daily_ema_10 7.63%) 261.83(daily_ema_20 17.27%)
|
| | | 2 | Mar/11 | 9 | 261.83 | 240.31 | 228.01(-0.33) | 224.89(-0.21) | 224.18(0.14) | 223.79 | -1.5 | | -38 | 22(-1.3) | -50 | [-14] | [-20] | [-52] | -42 | -22 | DT | -0.1 | OpenShort? | | (-31) | 6 | -161 | 5 | 8 | -0.8,28 | 25 | | 3 | Mar/10 | 15 | 265.45 | 245.47 | 228.75(-0.25) | 225.37(-0.07) | 223.87(0.08) | 227.95 | -1.6 | | -34 | 23(-6.8) | -50 | [-10] | [-14] | [82] | -14 | 94 | DP | 0.7 | OpenShort? | | (-22) | 3 | 215 | 13 | 20 | -0.1,39 | 27 | | 4 | Mar/10 | 14 | 265.45 | 245.47 | 229.32(-0.55) | 225.53(-0.28) | 223.7(-0.57) | 222.54 | -1.8 | | -34 | 30(-3.5) | -50 | [-23] | [-49] | [-10] | -56 | -107 | DT | -0.2 | OpenShort | | (-34) | -24 | -21 | -3 | -20 | -1,19 | 27 | | 5 | Mar/10 | 13 | 265.45 | 245.47 | 230.59(-0.56) | 226.17(-0.13) | 224.98(-0.14) | 223.08 | -1.8 | | -34 | 33(-2.4) | -50 | [-23] | [-28] | [-13] | -58 | -82 | DT | -0.2 | OpenShort | | (-50) | -6 | -19 | -7 | -20 | -1,17 | 27 | | | | |
| 6 | Mar/10 | 12 | 265.45 | 245.47 | 231.88(-0.54) | 226.46(0.15) | 225.3(-0.13) | 223.56 | -1.8 | | -34 | 36(-1.9) | -50 | [-23] | [-21] | [7] | -52 | -119 | DP | -0.2 | OpenShort | | (-51) | -5 | 53 | -4 | -20 | -1,23 | 27 | | 7 | Mar/10 | 11 | 265.45 | 245.47 | 233.13(-0.58) | 226.12(-0.6) | 225.59(-0.56) | 222.22 | -1.8 | | -34 | 38(-1.9) | -50 | [-24] | [-55] | [-62] | -48 | -261 | DT | -0.4 | OpenShort | | (-52) | -23 | -189 | 3 | 8 | -1.2,32 | 27 | | 8 | Mar/10 | 10 | 265.45 | 245.47 | 234.49(-0.54) | 227.49(-0.24) | 226.86(-0.22) | 227.08 | -1.6 | | -34 | 40(-2) | -50 | [-23] | [-33] | [-21] | -37 | -91 | DT | 0 | OpenShort | | (-44) | -9 | -73 | 6 | 20 | -0.8,33 | 27 | | 9 | Mar/10 | 9 | 265.45 | 245.47 | 235.77(-0.5) | 228.03(-0.27) | 226.86(-0) | 228.97 | -1.5 | | -34 | 42(-1.6) | -40 | [-21] | [-24] | [64] | -41 | -54 | DP | 0.2 | OpenShort? | | (-47) | -0 | 169 | 3 | 20 | -0.7,27 | 27 | | 10 | Mar/9 | 15 | 268.46 | 249.27 | 236.95(-0.57) | 228.64(-0.48) | 227.36(-0.11) | 224.68 | -2 | | -35 | 43(-4.7) | -50 | [-24] | [-38] | [-6] | -57 | -264 | DT | -0.3 | OpenShort? | | (-54) | -5 | -14 | -2 | -17 | -1.2,23 | 27 | | | | |
| 11 | Mar/9 | 14 | 268.46 | 249.27 | 238.31(-0.69) | 229.74(-0.6) | 227.62(0.43) | 225.03 | -1.9 | | -35 | 48(-0.2) | -50 | [-29] | [-19] | [-46] | -54 | -180 | DT | -0.2 | OpenShort | | (-52) | 18 | -136 | 4 | -17 | -1.2,26 | 27 | | 12 | Mar/9 | 13 | 268.46 | 249.27 | 239.97(-0.56) | 231.12(-0.44) | 226.65(-0.65) | 228.54 | -1.8 | | -35 | 48(-0.4) | -50 | [-24] | [-60] | [-11] | -49 | -290 | DT | 0.2 | OpenShort | | (-58) | -27 | -42 | 11 | 13 | -1.1,29 | 27 | | 13 | Mar/9 | 12 | 268.46 | 249.27 | 241.33(-0.54) | 232.14(-0.41) | 228.13(-0.24) | 229.61 | -1.7 | | -35 | 48(0.6) | -50 | [-23] | [-42] | [13] | -52 | -261 | DP | 0.1 | OpenShort | | (-50) | -10 | 26 | 19 | 11 | -1.1,26 | 27 | | 14 | Mar/9 | 11 | 268.46 | 249.27 | 242.63(-0.49) | 233.1(-0.81) | 228.69(-0.53) | 228.95 | -1.8 | | -35 | 48(1.6) | -50 | [-21] | [-62] | [43] | -67 | -389 | DP | 0 | OpenShort | | (-51) | -22 | 116 | 4 | 20 | -1.3,16 | 27 | | 15 | Mar/9 | 10 | 268.46 | 249.27 | 243.83(-0.52) | 235(-0.97) | 229.91(-0.84) | 225.98 | -1.9 | | -35 | 46(3.2) | -25 | [-22] | [-79] | [74] | -82 | -582 | DP | -0.4 | OpenShort | | (-51) | -35 | 234 | 6 | -20 | -1.7,11 | 27 | | | | |
| 16 | Mar/9 | 9 | 268.46 | 249.27 | 245.1(-0.65) | 237.29(-1.19) | 231.86(-1.58) | 220.16 | -2.2 | | -35 | 43(7.7) | -50 | [-27] | [-116] | [-219] | -110 | -899 | DT | -1.2 | HoldShort? | | (-59) | -67 | -592 | -3 | -20 | -2.6,5 | 27 | | 17 | Mar/6 | 15 | 271.74 | 254.71 | 246.7(-0.36) | 240.14(-0.55) | 235.59(-0.24) | 235.94 | -1.8 | | -31 | 35(-2.6) | -50 | [-15] | [-40] | [46] | -79 | -297 | DP | 0 | OpenShort? | | (-30) | -10 | 135 | 9 | -6 | -1.4,6 | 29 | | 18 | Mar/6 | 14 | 271.74 | 254.71 | 247.58(-0.36) | 241.48(-0.84) | 236.16(-0.57) | 232.41 | -2 | | -31 | 38(4.1) | -50 | [-16] | [-63] | [-40] | -100 | -499 | DT | -0.5 | HoldShort | | (-40) | -25 | -101 | 1 | -20 | -2,0 | 29 | | 19 | Mar/6 | 13 | 271.74 | 254.71 | 248.48(-0.28) | 243.52(-0.71) | 237.51(-1.08) | 235.08 | -1.9 | | -31 | 34(3.5) | -50 | [-13] | [-82] | [-15] | -100 | -534 | DT | -0.4 | HoldShort | | (-29) | -48 | -24 | 4 | -20 | -2,0 | 29 | | 20 | Mar/6 | 12 | 271.74 | 254.71 | 249.18(-0.33) | 245.26(-0.66) | 240.09(-1.09) | 235.71 | -1.8 | | -31 | 30(3.4) | -50 | [-15] | [-82] | [-49] | -105 | -512 | DT | -0.7 | HoldShort | | (-25) | -49 | -116 | 6 | -20 | -2.2,0 | 29 | | | | |
| 21 | Mar/6 | 11 | 271.74 | 254.71 | 250(-0.35) | 246.88(-0.78) | 242.73(-0.8) | 238.84 | -1.7 | | -31 | 27(2.6) | -50 | [-16] | [-72] | [-5] | -103 | -374 | DT | -0.7 | HoldShort | | (-25) | -36 | 3 | -5 | -20 | -2.1,0 | 29 | | 22 | Mar/6 | 10 | 271.74 | 254.71 | 250.87(-0.34) | 248.82(-0.68) | 244.69(-0.85) | 238.76 | -1.7 | | -31 | 24(3.3) | -50 | [-15] | [-72] | [-18] | -113 | -416 | DT | -1.2 | HoldShort | | (-32) | -38 | -16 | -10 | -20 | -2.5,0 | 29 | | 23 | Mar/6 | 9 | 271.74 | 254.71 | 251.73(-0.37) | 250.52(-0.65) | 246.8(-1.09) | 239.18 | -1.6 | | -31 | 21(5.7) | -50 | [-17] | [-82] | [-122] | -124 | -451 | DT | -1.8 | HoldShort? | | (-31) | -49 | -314 | -15 | -20 | -3,1 | 29 | | 24 | Mar/5 | 15 | 274.27 | 259.55 | 252.68(-0.14) | 252.17(-0.19) | 249.53(-0.35) | 247.99 | -1.4 | | -27 | 15(-0.7) | -50 | [-6] | [-34] | [-18] | -87 | -163 | DT | -0.5 | HoldShort? | | (-19) | -16 | -32 | -8 | -20 | -1.5,1 | 32 | | 25 | Mar/5 | 14 | 274.27 | 259.55 | 253.03(-0.14) | 252.65(-0.1) | 250.42(-0.25) | 248.89 | -1.4 | | -27 | 16(0.5) | -50 | [-6] | [-28] | [-7] | -83 | -119 | DT | -0.5 | HoldShort | | (-12) | -11 | 10 | -21 | -20 | -1.4,2 | 32 | | | | |
| 26 | Mar/5 | 13 | 274.27 | 259.55 | 253.39(-0.03) | 252.9(-0.14) | 251.04(-0.76) | 248.62 | -1.4 | | -27 | 16(0.7) | -50 | [-1] | [-51] | [-19] | -78 | -272 | DT | -0.9 | HoldShort | | (-13) | -35 | -24 | -25 | -20 | -1.7,15 | 32 | | 27 | Mar/5 | 12 | 274.27 | 259.55 | 253.48(-0.03) | 253.26(-0.17) | 252.96(-0.51) | 249.3 | -1.4 | | -27 | 15(0.8) | -50 | [-1] | [-40] | [-51] | -63 | -210 | DT | -1.4 | OpenShort | | (-2) | -23 | -124 | -22 | -20 | -1.6,27 | 32 | | 28 | Mar/5 | 11 | 274.27 | 259.55 | 253.55(0.01) | 253.69(0.1) | 254.25(-0.22) | 252.85 | -1.2 | | -27 | 14(0) | -50 | [1] | [-20] | [-3] | -21 | -64 | DR | -0.6 | OpenShort | | (4) | -10 | 15 | -30 | -20 | -0.3,37 | 32 | | 29 | Mar/5 | 10 | 274.27 | 259.55 | 253.53(-0.01) | 253.44(0.14) | 254.8(-0.03) | 252.42 | -1.2 | | -27 | 14(-1.3) | -50 | [-1] | [-11] | [-1] | -4 | -38 | DT | -0.9 | OpenShort | | (0) | -1 | 15 | -12 | -20 | -0.4,56 | 32 | | 30 | Mar/5 | 9 | 274.27 | 259.55 | 253.55(0.08) | 253.1(-0.01) | 254.89(0.05) | 252 | -1.2 | | -27 | 15(-2.1) | -50 | [4] | [-10] | [-74] | 4 | -95 | DR | -1 | OpenShort? | | (-2) | 2 | -213 | -4 | -20 | -0.6,69 | 32 | | | | |
| 31 | Mar/4 | 15 | 276.18 | 263.98 | 253.35(0.24) | 253.12(0.08) | 254.76(0.48) | 258.23 | -1 | | -22 | 17(-6) | 40 | [11] | [17] | [43] | 70 | 128 | UT | 1.1 | OpenLong? | | (19) | 22 | 87 | 26 | 20 | 1.5,82 | 35 | | 32 | Mar/4 | 14 | 276.18 | 263.98 | 252.75(0.31) | 252.91(-0.01) | 253.55(0.17) | 255.73 | -1.2 | | -22 | 23(-5) | 20 | [15] | [1] | [9] | 31 | -22 | UT | 0.5 | OpenLong | | (18) | 8 | 4 | 11 | 20 | 0.7,63 | 35 | | 33 | Mar/4 | 13 | 276.18 | 263.98 | 251.96(0.35) | 252.94(-0.1) | 253.13(0.42) | 255.64 | -1.2 | | -22 | 28(-3.8) | 40 | [17] | [12] | [41] | 17 | 19 | UT | 0.5 | OpenLong | | (29) | 20 | 98 | 2 | 20 | 0.8,47 | 35 | | 34 | Mar/4 | 12 | 276.18 | 263.98 | 251.09(0.3) | 253.19(-0.08) | 252.07(0.3) | 252.84 | -1.4 | | -22 | 32(-1.9) | 40 | [14] | [6] | [16] | -7 | -51 | UT | 0.1 | OpenLong | | (27) | 14 | 51 | -10 | 9 | 0.3,36 | 35 | | 35 | Mar/4 | 11 | 276.18 | 263.98 | 250.35(0.21) | 253.4(-0.19) | 251.31(-0.07) | 251.37 | -1.4 | | -22 | 34(-1.4) | -30 | [10] | [-15] | [-12] | -2 | -81 | DR | 0 | OpenShort | | (25) | -3 | -28 | -4 | -17 | 0.2,43 | 35 | | | | |
| 36 | Mar/4 | 10 | 276.18 | 263.98 | 249.83(0.21) | 253.88(0.07) | 251.49(-0.31) | 252.17 | -1.4 | | -22 | 36(-2.6) | -50 | [10] | [-20] | [-23] | 11 | -64 | DR | 0.1 | OpenShort | | (21) | -15 | -50 | -5 | -20 | 0.4,51 | 35 | | 37 | Mar/4 | 9 | 276.18 | 263.98 | 249.32(0.32) | 253.7(0.11) | 252.27(-0.19) | 253.61 | -1.3 | | -22 | 38(-1.4) | 40 | [15] | [-13] | [35] | 23 | -27 | RG | 0.2 | Wait? | | (21) | -9 | 114 | -9 | -20 | 0.7,55 | 35 | | 38 | Mar/3 | 15 | 277.72 | 267.45 | 248.52(0.23) | 253.42(-0.08) | 252.75(-0.61) | 250.37 | -1.6 | | -21 | 40(-0.7) | -15 | [11] | [-40] | [7] | 11 | -133 | RG | -0.4 | Wait? | | (24) | -29 | 48 | -21 | -20 | 0.3,53 | 32 | | 39 | Mar/3 | 14 | 277.72 | 267.45 | 247.94(0.05) | 253.62(-0.15) | 254.3(-0.47) | 249.02 | -1.7 | | -21 | 40(-0.2) | -50 | [2] | [-38] | [-48] | 25 | -52 | DR | -0.8 | OpenShort | | (20) | -23 | -113 | -16 | -20 | 0.2,70 | 32 | | 40 | Mar/3 | 13 | 277.72 | 267.45 | 247.81(0.01) | 254(0.17) | 255.5(-0.3) | 252.26 | -1.5 | | -21 | 40(-0.3) | -50 | [1] | [-22] | [-52] | 51 | 133 | DR | -0.5 | OpenShort | | (11) | -15 | -132 | -12 | -20 | 0.7,83 | 32 | | | | |
| 41 | Mar/3 | 12 | 277.72 | 267.45 | 247.79(0.05) | 253.58(0.39) | 256.27(0.45) | 256.08 | -1.3 | | -21 | 41(-0.9) | -30 | [2] | [20] | [0] | 73 | 365 | RG | -0 | Wait | | (8) | 22 | 3 | 1 | -10 | 1.2,93 | 32 | | 42 | Mar/3 | 11 | 277.72 | 267.45 | 247.66(-0.05) | 252.59(0.64) | 255.13(0.41) | 256 | -1.3 | | -21 | 42(-0.3) | -50 | [-2] | [23] | [-27] | 74 | 424 | RG | 0.1 | Wait | | (4) | 20 | -73 | 1 | -20 | 1.2,94 | 32 | | 43 | Mar/3 | 10 | 277.72 | 267.45 | 247.78(0.02) | 250.98(0.79) | 254.09(0.46) | 258.13 | -1.2 | | -21 | 42(1.2) | -20 | [1] | [30] | [41] | 86 | 472 | RG | 0.6 | Wait | | (-1) | 22 | 108 | 16 | 20 | 1.5,98 | 32 | | 44 | Mar/3 | 9 | 277.72 | 267.45 | 247.72(0.01) | 249(0.69) | 252.94(0.18) | 255.03 | -1.3 | | -21 | 41(0.9) | -50 | [1] | [14] | [-8] | 71 | 319 | CR | 0.3 | HoldShort? | | (-4) | 9 | -37 | 12 | 20 | 1.1,93 | 32 | | 45 | Mar/2 | 15 | 279.49 | 271.64 | 247.71(0.12) | 247.3(0.62) | 252.5(0.64) | 256.11 | -1.5 | | -16 | 40(-12) | 15 | [6] | [39] | [79] | 72 | 363 | UT | 0.5 | OpenLong? | | (3) | 31 | 204 | 14 | 20 | 1.3,89 | 36 | | | | |
| 46 | Mar/2 | 14 | 279.49 | 271.64 | 247.41(-0.39) | 245.78(0.34) | 250.89(0.33) | 250.35 | -1.9 | | -16 | 52(-6.9) | -50 | [-20] | [12] | [1] | 39 | 387 | UR | -0.1 | SmallShort | | (0) | 17 | -16 | 9 | 20 | 0.4,79 | 36 | | 47 | Mar/2 | 13 | 279.49 | 271.64 | 248.38(-0.35) | 244.94(0.54) | 250.05(0.88) | 250.8 | -1.9 | | -16 | 59(-6) | -50 | [-18] | [45] | [-11] | 35 | 422 | RG | 0.1 | Wait | | (-35) | 44 | -56 | 19 | 20 | 0.3,77 | 36 | | 48 | Mar/2 | 12 | 279.49 | 271.64 | 249.26(-0.34) | 243.62(0.56) | 247.87(1.14) | 252.38 | -1.8 | | -16 | 65(-5.5) | -50 | [-17] | [58] | [7] | 30 | 484 | UR | 0.5 | SmallShort | | (-30) | 57 | -16 | 10 | 20 | 0.3,72 | 36 | | 49 | Mar/2 | 11 | 279.49 | 271.64 | 250.1(-0.34) | 242.26(0.26) | 245.07(1.23) | 252.84 | -1.7 | | -16 | 70(-6) | -50 | [-17] | [55] | [77] | 13 | 476 | UR | 0.7 | SmallShort | | (-30) | 62 | 171 | 4 | 20 | 0.3,55 | 36 | | 50 | Mar/2 | 10 | 279.49 | 271.64 | 250.95(-0.49) | 241.63(-0.15) | 242.1(0.6) | 248.06 | -2 | | -16 | 76(-4.8) | -50 | [-25] | [12] | [39] | -22 | 242 | UR | 0.5 | SmallShort | | (-41) | 30 | 67 | -7 | 20 | -0.2,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|