|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 14, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $166.6800 One month high (close): $178.4700
AMZN Daily Change: 1.1% Daily StdDev 1.73% AMZN EMA_5_Trend: 0.17% 10Minute StdDev: $1.3604
Latest Price : $178.47(1.1%) | Mon. Mar 18, 2024($1.7) Fri. Mar 15, 2024($1.5) Thu. Mar 14, 2024($1.4) Wed. Mar 13, 2024($2) Tue. Mar 12, 2024($1.9) Mon. Mar 11, 2024($2.1) Fri. Mar 8, 2024($1.3) Thu. Mar 7, 2024($1.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 174.16 | 175.84 | 175.83(0.19) | 177.23(0.18) | 177.71(0.18) | 178.83 | 1.5 | | 6 | 60(0.2) | 50 | [11] | [19] | [10] | 89 | 30 | UT | 0.6 | HoldLong | | (11) | 10 | 20 | 6 | 20 | 1.6,99 | 57 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.23(hourly_sma_10 -0.89%) 175.84(daily_ema_10 -1.67%) 175.83(hourly_sma_20 -1.68%) 174.16(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Mar/14 | 10 | 174.16 | 175.84 | 175.5(0.15) | 176.91(0.13) | 177.39(0.12) | 178.22 | 1.3 | | 6 | 60(-0.2) | 50 | [9] | [14] | [12] | 81 | 33 | UT | 0.4 | HoldLong | | (10) | 7 | 32 | -1 | 20 | 1.4,96 | 57 | | 3 | Mar/14 | 9 | 174.16 | 175.84 | 175.23(0.15) | 176.68(0.09) | 177.18(0.06) | 177.28 | 1 | | 6 | 60(-1.3) | 50 | [9] | [9] | [5] | 73 | -10 | UT | 0.1 | OpenLong? | | (8) | 4 | 15 | -4 | 8 | 1.1,95 | 57 | | 4 | Mar/13 | 15 | 173.78 | 175.62 | 174.97(0.1) | 176.52(0.07) | 177.08(0.02) | 176.83 | 1 | | 7 | 61(-1.3) | 35 | [6] | [6] | [-7] | 71 | 18 | CR | -0.1 | HoldShort? | | (8) | 1 | -18 | -5 | -2 | 1,96 | 54 | | 5 | Mar/13 | 14 | 173.78 | 175.62 | 174.8(0.06) | 176.4(0.06) | 177.05(0.18) | 177.37 | 1.2 | | 7 | 62(2.8) | 40 | [4] | [14] | [2] | 83 | 135 | UT | 0.2 | OpenLong | | (7) | 10 | 1 | 1 | 20 | 1.3,100 | 54 | | | | |
| 6 | Mar/13 | 13 | 173.78 | 175.62 | 174.7(0.05) | 176.3(0.12) | 176.74(0.18) | 177.35 | 1.2 | | 7 | 60(3) | 50 | [3] | [16] | [6] | 85 | 145 | UT | 0.3 | OpenLong | | (4) | 10 | 13 | 4 | 15 | 1.4,100 | 54 | | 7 | Mar/13 | 12 | 173.78 | 175.62 | 174.61(0.06) | 176.09(0.24) | 176.42(0.14) | 176.97 | 1 | | 7 | 57(2.8) | 45 | [4] | [17] | [2] | 85 | 115 | UT | 0.3 | OpenLong | | (3) | 8 | 4 | 10 | -14 | 1.4,100 | 54 | | 8 | Mar/13 | 11 | 173.78 | 175.62 | 174.5(0.01) | 175.67(0.26) | 176.17(0.11) | 176.86 | 1 | | 7 | 54(0.5) | 35 | [1] | [15] | [3] | 81 | 157 | UT | 0.4 | HoldLong | | (4) | 6 | 7 | 10 | -6 | 1.4,96 | 54 | | 9 | Mar/13 | 10 | 173.78 | 175.62 | 174.49(-0.02) | 175.21(0.24) | 175.97(0.12) | 176.67 | 0.9 | | 7 | 53(-1.8) | 35 | [-1] | [15] | [11] | 74 | 169 | UR | 0.4 | SmallShort | | (1) | 7 | 27 | 9 | 6 | 1.3,91 | 54 | | 10 | Mar/13 | 9 | 173.78 | 175.62 | 174.53(-0.06) | 174.79(0.21) | 175.76(-0.05) | 175.88 | 0.7 | | 7 | 55(-5.2) | 10 | [-4] | [4] | [2] | 56 | 127 | UR | 0.1 | SmallShort? | | (-3) | -3 | 5 | 4 | 2 | 0.8,86 | 54 | | | | |
| 11 | Mar/12 | 15 | 173.38 | 175.28 | 174.64(-0.04) | 174.43(0.19) | 175.85(0.06) | 175.74 | 0.7 | | 6 | 60(0.6) | 15 | [-2] | [9] | [2] | 50 | 113 | UR | -0.1 | SmallShort? | | (-4) | 4 | 1 | 6 | 12 | 0.6,85 | 64 | | 12 | Mar/12 | 14 | 173.38 | 175.28 | 174.71(-0.03) | 174.1(0.18) | 175.75(0.34) | 175.71 | 0.7 | | 6 | 60(-1.5) | 35 | [-2] | [25] | [2] | 46 | 170 | UR | -0 | SmallShort | | (-2) | 20 | -4 | 9 | 20 | 0.5,83 | 64 | | 13 | Mar/12 | 13 | 173.38 | 175.28 | 174.77(-0.05) | 173.79(0.21) | 175.16(0.4) | 175.83 | 0.8 | | 6 | 61(-2.6) | 40 | [-3] | [29] | [9] | 44 | 205 | UR | 0.3 | SmallShort | | (-2) | 23 | 8 | 23 | 20 | 0.5,81 | 64 | | 14 | Mar/12 | 12 | 173.38 | 175.28 | 174.86(-0.05) | 173.43(0.13) | 174.46(0.37) | 175.6 | 0.7 | | 6 | 64(-2.1) | 25 | [-3] | [25] | [2] | 31 | 179 | UR | 0.6 | SmallShort | | (-4) | 21 | -26 | 34 | 20 | 0.4,71 | 64 | | 15 | Mar/12 | 11 | 173.38 | 175.28 | 174.95(-0.01) | 173.21(0.06) | 173.82(0.48) | 176.36 | 0.9 | | 6 | 66(-0.4) | 50 | [-1] | [30] | [27] | 19 | 205 | UR | 1.2 | SmallShort | | (-2) | 28 | 38 | 34 | 20 | 0.7,51 | 64 | | | | |
| 16 | Mar/12 | 10 | 173.38 | 175.28 | 174.96(-0.02) | 173.1(-0.02) | 172.99(0.3) | 175.26 | 0.6 | | 6 | 66(-0.2) | 50 | [-1] | [17] | [39] | -25 | 112 | UR | 1.1 | SmallShort | | (-2) | 17 | 86 | 19 | 20 | 0.1,23 | 64 | | 17 | Mar/12 | 9 | 173.38 | 175.28 | 175(-0.09) | 173.14(-0.12) | 172.47(0.03) | 172.77 | -0.2 | | 6 | 66(1.7) | 40 | [-5] | [-2] | [7] | -70 | -36 | RG | 0.1 | Wait? | | (-6) | 2 | 16 | 5 | 10 | -1,5 | 64 | | 18 | Mar/11 | 15 | 173.21 | 175.08 | 175.15(-0.06) | 173.34(-0.24) | 172.42(0.02) | 172.31 | -0.3 | | 3 | 65(2.1) | 10 | [-4] | [-8] | [0] | -83 | -97 | RG | -0.1 | Wait? | | (-6) | 1 | -3 | 1 | 11 | -1.4,2 | 63 | | 19 | Mar/11 | 14 | 173.21 | 175.08 | 175.26(-0.04) | 173.76(-0.29) | 172.39(-0.12) | 172.39 | -0.3 | | 3 | 63(2.6) | 20 | [-2] | [-17] | [2] | -82 | -150 | RG | 0 | Wait | | (-4) | -7 | 2 | 3 | 3 | -1.4,3 | 63 | | 20 | Mar/11 | 13 | 173.21 | 175.08 | 175.33(-0.04) | 174.27(-0.34) | 172.6(-0.35) | 172.32 | -0.3 | | 3 | 60(2.9) | -0 | [-2] | [-32] | [-2] | -86 | -217 | RG | -0.1 | Wait | | (-3) | -20 | -5 | 2 | -6 | -1.6,4 | 63 | | | | |
| 21 | Mar/11 | 12 | 173.21 | 175.08 | 175.4(-0.07) | 174.86(-0.26) | 173.21(-0.35) | 172.46 | -0.2 | | 3 | 57(3.9) | -15 | [-4] | [-30] | [-5] | -87 | -187 | DT | -0.4 | OpenShort | | (-2) | -20 | -4 | -6 | -20 | -1.6,3 | 63 | | 22 | Mar/11 | 11 | 173.21 | 175.08 | 175.52(-0.07) | 175.31(-0.24) | 173.81(-0.25) | 172.57 | -0.2 | | 3 | 53(4) | -10 | [-4] | [-23] | [-4] | -91 | -162 | DT | -0.7 | OpenShort | | (-4) | -15 | 13 | -20 | -20 | -1.7,2 | 63 | | 23 | Mar/11 | 10 | 173.21 | 175.08 | 175.64(-0.08) | 175.74(-0.32) | 174.25(-0.53) | 172.21 | -0.3 | | 3 | 49(6.6) | -35 | [-5] | [-42] | [-24] | -93 | -250 | DT | -1.3 | OpenShort | | (-5) | -31 | -42 | -26 | -20 | -2.2,12 | 63 | | 24 | Mar/11 | 9 | 173.21 | 175.08 | 175.78(-0.01) | 176.3(-0.22) | 175.17(-0.44) | 173.43 | 0.1 | | 3 | 43(0.9) | -15 | [-1] | [-33] | [-31] | -68 | -227 | DT | -1.3 | OpenShort? | | (-2) | -26 | -66 | -20 | -20 | -1.7,25 | 63 | | 25 | Mar/8 | 15 | 173.34 | 175.4 | 175.78(0) | 176.68(-0.07) | 175.94(-0.32) | 175.37 | 0.6 | | 7 | 42(0) | 5 | [0] | [-20] | [-8] | -30 | -99 | DR | -0.4 | OpenShort? | | (3) | -19 | -3 | -26 | -20 | -0.3,28 | 61 | | | | |
| 26 | Mar/8 | 14 | 173.34 | 175.4 | 175.8(0.05) | 176.81(-0.03) | 176.5(-0.18) | 175.46 | 0.7 | | 7 | 42(-2.6) | 35 | [3] | [-10] | [-1] | -16 | -114 | DR | -0.8 | OpenShort | | (0) | -11 | 21 | -28 | -20 | -0.3,42 | 61 | | 27 | Mar/8 | 13 | 173.34 | 175.4 | 175.71(0.03) | 176.87(-0.06) | 176.81(-0.24) | 174.84 | 0.5 | | 7 | 44(-1.7) | 5 | [2] | [-15] | [-31] | -9 | -138 | DR | -1.4 | OpenShort | | (2) | -14 | -60 | -33 | -20 | -0.6,56 | 61 | | 28 | Mar/8 | 12 | 173.34 | 175.4 | 175.66(0.08) | 176.97(0.12) | 177.24(-0.11) | 176.61 | 1 | | 7 | 46(-1.1) | 25 | [5] | [-1] | [-13] | 47 | -55 | DR | -0.4 | OpenShort | | (5) | -7 | -26 | -9 | -20 | 0.6,82 | 61 | | 29 | Mar/8 | 11 | 173.34 | 175.4 | 175.52(0.09) | 176.76(0.21) | 177.44(0.01) | 177.39 | 1.3 | | 7 | 47(1.6) | 25 | [5] | [9] | [-12] | 68 | 23 | CR | -0 | HoldShort | | (7) | 1 | -28 | -5 | -17 | 1.2,88 | 61 | | 30 | Mar/8 | 10 | 173.34 | 175.4 | 175.37(0.11) | 176.39(0.26) | 177.43(0.19) | 178.22 | 1.5 | | 7 | 46(4.8) | 50 | [7] | [21] | [14] | 89 | 98 | UT | 0.5 | OpenLong | | (7) | 11 | 41 | -5 | 20 | 2,89 | 61 | | | | |
| 31 | Mar/8 | 9 | 173.34 | 175.4 | 175.17(0.05) | 175.94(0.12) | 177.1(0.1) | 177.01 | 1.2 | | 7 | 41(2) | 30 | [3] | [11] | [1] | 74 | 87 | UT | -0.1 | OpenLong? | | (5) | 6 | 4 | -8 | 16 | 1.4,89 | 61 | | 32 | Mar/7 | 15 | 173.08 | 175.36 | 175.08(0.03) | 175.73(0.1) | 176.92(0.12) | 176.9 | 1.2 | | 8 | 39(2.3) | 20 | [2] | [12] | [-6] | 82 | 100 | CR | -0 | OpenShort? | | (3) | 7 | -25 | 1 | 20 | 1.5,94 | 64 | | 33 | Mar/7 | 14 | 173.08 | 175.36 | 175.02(-0.02) | 175.55(0.17) | 176.7(0.36) | 177.62 | 1.4 | | 8 | 36(-1.7) | 45 | [-1] | [27] | [10] | 105 | 259 | UR | 0.8 | SmallShort | | (4) | 21 | 8 | 20 | 20 | 2.2,100 | 64 | | 34 | Mar/7 | 13 | 173.08 | 175.36 | 175.05(-0.02) | 175.26(0.2) | 176.07(0.41) | 177.37 | 1.3 | | 8 | 38(-2.9) | 50 | [-1] | [31] | [16] | 98 | 250 | UR | 1.1 | SmallShort | | (-1) | 24 | 23 | 31 | 20 | 1.9,100 | 64 | | 35 | Mar/7 | 12 | 173.08 | 175.36 | 175.09(-0.04) | 174.91(0.07) | 175.35(0.32) | 176.68 | 1.1 | | 8 | 41(-3.7) | 50 | [-2] | [21] | [18] | 80 | 209 | UR | 1 | SmallShort | | (-3) | 19 | 22 | 41 | 20 | 1.2,100 | 64 | | | | |
| 36 | Mar/7 | 11 | 173.08 | 175.36 | 175.16(-0.07) | 174.78(0.14) | 174.79(0.15) | 176.04 | 0.9 | | 8 | 45(-5) | 30 | [-4] | [13] | [11] | 45 | 155 | UR | 0.9 | SmallShort | | (-4) | 9 | 10 | 36 | 20 | 0.6,80 | 64 | | 37 | Mar/7 | 10 | 173.08 | 175.36 | 175.28(-0.1) | 174.54(0.11) | 174.53(0.09) | 175.76 | 0.8 | | 8 | 50(-6.5) | 50 | [-6] | [8] | [20] | 6 | 150 | UR | 0.8 | SmallShort | | (-5) | 5 | 43 | 20 | 20 | 0.3,48 | 64 | | 38 | Mar/7 | 9 | 173.08 | 175.36 | 175.45(-0.15) | 174.34(0.03) | 174.38(-0.04) | 174.5 | 0.4 | | 8 | 56(-6.6) | 10 | [-9] | [-3] | [8] | -43 | 87 | RG | 0.1 | Wait? | | (-8) | -2 | 24 | 0 | -2 | -0.5,20 | 64 | | 39 | Mar/6 | 15 | 172.74 | 175.12 | 175.72(-0.15) | 174.28(-0.03) | 174.45(-0.02) | 173.8 | 0.3 | | 8 | 63(-4.5) | 10 | [-9] | [-3] | [-2] | -62 | 32 | RG | -0.3 | Wait? | | (-11) | -1 | -2 | -5 | -10 | -1,13 | 57 | | 40 | Mar/6 | 14 | 172.74 | 175.12 | 175.99(-0.13) | 174.34(-0.04) | 174.48(-0.18) | 173.85 | 0.4 | | 8 | 67(-0.2) | -10 | [-8] | [-12] | [-12] | -55 | -37 | DT | -0.3 | OpenShort | | (-10) | -11 | -32 | -1 | -13 | -1,20 | 57 | | | | |
| 41 | Mar/6 | 13 | 172.74 | 175.12 | 176.22(-0.11) | 174.41(-0.01) | 174.8(0.14) | 174.79 | 0.7 | | 8 | 68(-1) | 25 | [-7] | [8] | [0] | -43 | 64 | RG | -0 | Wait | | (-7) | 8 | -10 | 10 | 20 | -0.7,25 | 57 | | 42 | Mar/6 | 12 | 172.74 | 175.12 | 176.41(-0.09) | 174.43(-0.04) | 174.56(0.15) | 175.07 | 0.7 | | 8 | 69(-0.5) | 40 | [-5] | [8] | [7] | -46 | 45 | UR | 0.2 | SmallShort | | (-6) | 9 | 11 | 5 | 20 | -0.6,19 | 57 | | 43 | Mar/6 | 11 | 172.74 | 175.12 | 176.57(-0.08) | 174.5(-0.19) | 174.29(0.11) | 174.75 | 0.6 | | 8 | 69(0.7) | 50 | [-5] | [1] | [16] | -51 | 5 | UR | 0.2 | SmallShort | | (-6) | 7 | 29 | 14 | 20 | -0.8,19 | 57 | | 44 | Mar/6 | 10 | 172.74 | 175.12 | 176.72(-0.12) | 174.83(-0.26) | 174.09(-0.09) | 173.92 | 0.4 | | 8 | 68(3.1) | -5 | [-7] | [-13] | [-14] | -72 | -63 | RG | -0.1 | Wait | | (-7) | -5 | -50 | 8 | 17 | -1.3,11 | 57 | | 45 | Mar/6 | 9 | 172.74 | 175.12 | 176.93(-0.05) | 175.28(-0.15) | 174.24(0.13) | 175.39 | 0.8 | | 8 | 65(0.6) | 50 | [-3] | [4] | [25] | -60 | -8 | UR | 0.6 | SmallShort? | | (-4) | 8 | 60 | 13 | 20 | -0.8,10 | 57 | | | | |
| 46 | Mar/5 | 15 | 172.52 | 174.69 | 177.01(-0.09) | 175.54(-0.28) | 174.01(-0.18) | 173.63 | 0.3 | | 7 | 65(6.7) | 10 | [-5] | [-19] | [-3] | -93 | -147 | RG | -0.2 | Wait? | | (-7) | -11 | -4 | 0 | -16 | -1.7,0 | 62 | | 47 | Mar/5 | 14 | 172.52 | 174.69 | 177.17(-0.05) | 176.03(-0.31) | 174.32(-0.22) | 173.75 | 0.4 | | 7 | 58(3.6) | 20 | [-3] | [-21] | [-3] | -95 | -195 | BT | -0.3 | OpenLong | | (-5) | -13 | -3 | 0 | -20 | -1.8,0 | 62 | | 48 | Mar/5 | 13 | 172.52 | 174.69 | 177.25(-0.03) | 176.57(-0.33) | 174.71(-0.49) | 173.83 | 0.4 | | 7 | 54(3.2) | 0 | [-2] | [-37] | [-15] | -100 | -280 | RG | -0.5 | Wait | | (-2) | -29 | -21 | -33 | -20 | -2,0 | 62 | | 49 | Mar/5 | 12 | 172.52 | 174.69 | 177.31(-0.01) | 177.16(-0.27) | 175.57(-0.44) | 174.44 | 0.6 | | 7 | 51(1.3) | 15 | [-1] | [-32] | [-9] | -93 | -257 | RG | -0.7 | Wait | | (-1) | -26 | 0 | -31 | -20 | -1.7,0 | 62 | | 50 | Mar/5 | 11 | 172.52 | 174.69 | 177.33(-0.01) | 177.64(-0.23) | 176.34(-0.42) | 174.44 | 0.6 | | 7 | 50(0.9) | 5 | [-1] | [-30] | [-19] | -95 | -254 | RG | -1.2 | SmallLong | | (-1) | -25 | -22 | -32 | -20 | -1.8,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|