|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $144.5400 One month high (close): $154.3150
AMZN Daily Change: 0.38% Daily StdDev 1.77% AMZN EMA_5_Trend: -1.06% 10Minute StdDev: $1.9716
Latest Price : $145.38(0.38%) | Tue. Jan 9, 2024($2.2) Mon. Jan 8, 2024($1.2) Fri. Jan 5, 2024($2) Thu. Jan 4, 2024($1.9) Wed. Jan 3, 2024($1.4) Tue. Jan 2, 2024($1.4) Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 150.12 | 150.58 | 148.13(-0.12) | 146.42(-0.29) | 145.53(-0.19) | 145.48 | -1.5 | | -1 | 63(3) | -25 | [-7] | [-23] | [3] | -79 | -100 | DP | -0 | OpenShort? | | (-8) | -11 | 5 | -1 | 13 | -1.3,4 | 50 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.42(hourly_sma_10 0.65%) 148.13(hourly_sma_20 1.82%) 150.12(daily_ema_20 3.19%) 150.58(daily_ema_10 3.51%)
|
| | | 2 | Jan/4 | 15 | 150.13 | 151.36 | 148.31(-0.18) | 146.85(-0.28) | 145.8(-0.12) | 145.34 | -1.6 | | 1 | 60(0.1) | -45 | [-10] | [-20] | [-1] | -85 | -35 | DT | -0.2 | HoldShort? | | (-7) | -7 | 1 | -4 | -10 | -1.6,5 | 45 | | 3 | Jan/4 | 14 | 150.13 | 151.36 | 148.57(-0.23) | 147.26(-0.32) | 145.98(0.02) | 145.32 | -1.6 | | 1 | 60(0) | -45 | [-13] | [-14] | [-6] | -86 | 38 | DT | -0.4 | HoldShort | | (-9) | 1 | -10 | -5 | -20 | -1.8,9 | 45 | | 4 | Jan/4 | 13 | 150.13 | 151.36 | 148.91(-0.23) | 147.74(-0.32) | 145.95(-0.46) | 145.59 | -1.5 | | 1 | 60(0.5) | -50 | [-13] | [-41] | [-6] | -77 | -94 | DT | -0.2 | HoldShort | | (-12) | -26 | -13 | 5 | -20 | -1.8,18 | 45 | | 5 | Jan/4 | 12 | 150.13 | 151.36 | 149.25(-0.21) | 148.21(-0.3) | 146.63(-0.47) | 145.96 | -1.4 | | 1 | 60(1.4) | -50 | [-12] | [-40] | [-10] | -72 | -117 | DT | -0.4 | OpenShort | | (-12) | -27 | -27 | 17 | -20 | -1.8,23 | 45 | | | | |
| 6 | Jan/4 | 11 | 150.13 | 151.36 | 149.57(-0.17) | 148.65(-0.17) | 147.32(-0.39) | 146.74 | -1.1 | | 1 | 58(1.8) | -50 | [-10] | [-32] | [1] | -72 | -110 | DP | -0.3 | OpenShort | | (-10) | -22 | 16 | -1 | -20 | -1.6,18 | 45 | | 7 | Jan/4 | 10 | 150.13 | 151.36 | 149.82(-0.19) | 148.9(-0.21) | 147.89(-0.43) | 146.29 | -1.3 | | 1 | 56(4.7) | -45 | [-11] | [-35] | [5] | -93 | -151 | DP | -0.9 | OpenShort | | (-10) | -24 | 40 | -11 | -20 | -2,7 | 45 | | 8 | Jan/4 | 9 | 150.13 | 151.36 | 150.1(-0.27) | 149.22(-0.31) | 148.53(-0.68) | 145.17 | -1.6 | | 1 | 52(10.1) | -50 | [-15] | [-53] | [-58] | -124 | -219 | DT | -2.1 | HoldShort? | | (-12) | -38 | -132 | -24 | -20 | -3.1,4 | 45 | | 9 | Jan/3 | 15 | 150.28 | 152.29 | 150.51(-0.14) | 149.69(-0.07) | 149.54(-0.17) | 148.98 | -0.4 | | 5 | 42(-2.1) | -25 | [-8] | [-15] | [-7] | -70 | 7 | DT | -0.4 | OpenShort? | | (-8) | -10 | -14 | -7 | -15 | -1.2,10 | 57 | | 10 | Jan/3 | 14 | 150.28 | 152.29 | 150.72(-0.14) | 149.8(-0.03) | 149.8(-0.12) | 149.4 | -0.3 | | 5 | 44(-3.2) | -20 | [-8] | [-11] | [-5] | -60 | 32 | DT | -0.3 | OpenShort | | (-7) | -7 | -9 | -7 | -13 | -1,15 | 57 | | | | |
| 11 | Jan/3 | 13 | 150.28 | 152.29 | 150.93(-0.14) | 149.84(0.05) | 149.98(0.05) | 149.67 | -0.2 | | 5 | 47(-3.5) | -5 | [-8] | [1] | [0] | -51 | 89 | RG | -0.2 | Wait | | (-7) | 3 | 5 | -2 | -14 | -0.9,22 | 57 | | 12 | Jan/3 | 12 | 150.28 | 152.29 | 151.14(-0.15) | 149.77(-0.07) | 149.91(-0.01) | 149.52 | -0.2 | | 5 | 50(-1.8) | -25 | [-9] | [-6] | [-6] | -50 | 55 | DT | -0.2 | OpenShort | | (-8) | -1 | -21 | 3 | 1 | -1,25 | 57 | | 13 | Jan/3 | 11 | 150.28 | 152.29 | 151.36(-0.11) | 149.88(-0.13) | 149.92(0.06) | 150.12 | -0.1 | | 5 | 52(-1.2) | 5 | [-6] | [-3] | [3] | -40 | 60 | RG | 0.1 | Wait | | (-7) | 3 | -6 | 12 | 20 | -0.8,30 | 57 | | 14 | Jan/3 | 10 | 150.28 | 152.29 | 151.53(-0.11) | 150.07(-0.14) | 149.83(0.03) | 150.29 | 0 | | 5 | 53(-0.9) | 5 | [-6] | [-5] | [5] | -44 | 50 | RG | 0.3 | Wait | | (-6) | 2 | 1 | 10 | 20 | -0.7,24 | 57 | | 15 | Jan/3 | 9 | 150.28 | 152.29 | 151.69(-0.11) | 150.28(-0.14) | 149.79(0.06) | 150.26 | -0 | | 5 | 54(-0.3) | 20 | [-6] | [-3] | [13] | -58 | 50 | RG | 0.3 | Wait? | | (-6) | 3 | 31 | 5 | 20 | -0.9,15 | 57 | | | | |
| 16 | Jan/2 | 15 | 150.13 | 152.91 | 151.85(-0.12) | 150.49(-0.17) | 149.7(0.04) | 149.37 | -0.2 | | 7 | 55(3.6) | 15 | [-7] | [-4] | [-3] | -77 | -15 | RG | -0.2 | Wait? | | (-7) | 2 | -5 | 0 | -16 | -1.5,11 | 65 | | 17 | Jan/2 | 14 | 150.13 | 152.91 | 152.04(-0.13) | 150.74(-0.16) | 149.64(-0.13) | 149.5 | -0.2 | | 7 | 51(2.8) | 5 | [-7] | [-14] | [-4] | -74 | -65 | RG | -0.1 | Wait | | (-7) | -7 | -9 | 7 | -20 | -1.6,16 | 65 | | 18 | Jan/2 | 13 | 150.13 | 152.91 | 152.24(-0.12) | 150.98(-0.24) | 149.84(-0.32) | 149.76 | -0.1 | | 7 | 48(2.8) | -5 | [-7] | [-26] | [-2] | -72 | -115 | RG | -0.1 | Wait | | (-6) | -18 | -12 | 17 | -6 | -1.6,18 | 65 | | 19 | Jan/2 | 12 | 150.13 | 152.91 | 152.42(-0.12) | 151.34(-0.2) | 150.32(-0.3) | 150.12 | -0 | | 7 | 45(2.2) | 15 | [-7] | [-24] | [5] | -77 | -101 | RG | -0.1 | Wait | | (-6) | -17 | 11 | 12 | -13 | -1.6,13 | 65 | | 20 | Jan/2 | 11 | 150.13 | 152.91 | 152.6(-0.12) | 151.64(-0.26) | 150.77(-0.34) | 149.81 | -0.1 | | 7 | 43(5) | 10 | [-7] | [-28] | [5] | -95 | -141 | BT | -0.7 | OpenLong | | (-7) | -19 | 27 | -10 | -20 | -2,5 | 65 | | | | |
| 21 | Jan/2 | 10 | 150.13 | 152.91 | 152.79(-0.16) | 152.03(-0.33) | 151.29(-0.39) | 149.04 | -0.3 | | 7 | 38(11.7) | -35 | [-9] | [-33] | [-25] | -123 | -182 | DT | -1.9 | HoldShort | | (-8) | -22 | -48 | -19 | -20 | -3.1,5 | 65 | | 22 | Jan/2 | 9 | 150.13 | 152.91 | 153.03(-0.1) | 152.53(-0.21) | 151.88(-0.15) | 150.46 | 0.1 | | 7 | 27(5.7) | -15 | [-6] | [-16] | [-25] | -113 | -102 | DT | -1.7 | HoldShort? | | (-5) | -8 | -57 | -11 | -20 | -3.1,15 | 65 | | 23 | Dec/29 | 15 | 150 | 153.01 | 153.19(-0.07) | 152.85(-0.08) | 152.11(-0.16) | 152.15 | 0.6 | | 10 | 21(1.2) | 30 | [-4] | [-11] | [-2] | -66 | -37 | RG | 0.1 | Wait? | | (-3) | -9 | -8 | 13 | -12 | -1.6,24 | 64 | | 24 | Dec/29 | 14 | 150 | 153.01 | 153.3(-0.03) | 152.98(-0.07) | 152.36(-0.1) | 152.4 | 0.7 | | 10 | 20(0.9) | 50 | [-2] | [-7] | [3] | -66 | -54 | RG | 0.1 | Wait | | (-4) | -6 | 1 | 21 | -14 | -1.4,19 | 64 | | 25 | Dec/29 | 13 | 150 | 153.01 | 153.35(-0.03) | 153.09(-0.07) | 152.52(-0.16) | 152.38 | 0.7 | | 10 | 19(1.1) | 50 | [-2] | [-10] | [3] | -79 | -70 | RG | -0.2 | Wait | | (-2) | -9 | 19 | -12 | -14 | -1.5,9 | 64 | | | | |
| 26 | Dec/29 | 12 | 150 | 153.01 | 153.39(-0.05) | 153.2(-0.09) | 152.76(-0.27) | 151.82 | 0.5 | | 10 | 18(3.6) | 25 | [-3] | [-17] | [-6] | -106 | -119 | RG | -1.6 | SmallLong | | (-3) | -15 | 1 | -19 | -20 | -2.6,9 | 64 | | 27 | Dec/29 | 11 | 150 | 153.01 | 153.46(-0.05) | 153.34(-0.11) | 153.18(-0.27) | 151.8 | 0.5 | | 10 | 14(5.5) | -0 | [-3] | [-17] | [-29] | -129 | -129 | RG | -2.9 | SmallLong | | (-3) | -15 | -54 | -44 | -20 | -3.5,9 | 64 | | 28 | Dec/29 | 10 | 150 | 153.01 | 153.46(0) | 153.51(0.01) | 153.6(0.01) | 153.39 | 1 | | 10 | 9(-0.1) | 50 | [0] | [2] | [-2] | -44 | -6 | CR | -0.7 | HoldShort | | (1) | 1 | 6 | -24 | -4 | -0.5,19 | 64 | | 29 | Dec/29 | 9 | 150 | 153.01 | 153.54(-0.01) | 153.5(-0.05) | 153.59(-0.05) | 153.21 | 0.9 | | 10 | 9(0.4) | 30 | [-1] | [-3] | [-8] | -49 | -22 | RG | -1.3 | SmallLong? | | (-1) | -3 | -13 | -20 | -7 | -1.1,29 | 64 | | 30 | Dec/28 | 15 | 149.71 | 152.6 | 153.54(0) | 153.57(0.01) | 153.66(0.02) | 153.61 | 1.1 | | 10 | 8(0.2) | 50 | [0] | [3] | [-2] | 2 | 6 | CR | -0.2 | HoldShort? | | (1) | 1 | -10 | 10 | 1 | 0.2,47 | 70 | | | | |
| 31 | Dec/28 | 14 | 149.71 | 152.6 | 153.56(0.02) | 153.56(0.03) | 153.63(0.08) | 153.92 | 1.2 | | 10 | 8(0.4) | 50 | [1] | [7] | [6] | 29 | 20 | UT | 1.1 | OpenLong | | (1) | 5 | 3 | 22 | 13 | 1.3,46 | 70 | | 32 | Dec/28 | 13 | 149.71 | 152.6 | 153.53(0.02) | 153.56(0) | 153.5(0.06) | 153.83 | 1.2 | | 10 | 8(0) | 50 | [1] | [5] | [8] | 11 | 14 | UT | 1.3 | OpenLong | | (1) | 3 | 12 | 16 | 14 | 1.1,33 | 70 | | 33 | Dec/28 | 12 | 149.71 | 152.6 | 153.5(-0.01) | 153.52(-0.06) | 153.5(0) | 153.48 | 1.1 | | 10 | 8(-0.1) | 50 | [-1] | [-0] | [2] | -29 | 12 | UR | 0.3 | SmallShort | | (1) | 0 | 1 | 9 | 8 | -0.1,24 | 70 | | 34 | Dec/28 | 11 | 149.71 | 152.6 | 153.5(0) | 153.61(0.01) | 153.41(-0.04) | 153.46 | 1.1 | | 10 | 8(0) | 50 | [0] | [-0] | [-1] | -36 | -12 | DR | 0.2 | OpenShort | | (-1) | -2 | -1 | -1 | -7 | -0.2,19 | 70 | | 35 | Dec/28 | 10 | 149.71 | 152.6 | 153.5(0) | 153.6(0.01) | 153.47(-0.01) | 153.47 | 1.1 | | 10 | 8(0) | 50 | [0] | [1] | [1] | -38 | -4 | UR | 0 | SmallShort | | (-1) | -1 | 7 | -4 | -9 | -0.2,17 | 70 | | | | |
| 36 | Dec/28 | 9 | 149.71 | 152.6 | 153.52(-0.01) | 153.59(0.01) | 153.48(-0.03) | 153.27 | 1 | | 10 | 8(0.1) | 35 | [-1] | [-0] | [-6] | -57 | -16 | RG | -0.8 | SmallLong? | | (-1) | -2 | -5 | -20 | -14 | -0.9,16 | 70 | | 37 | Dec/27 | 15 | 149.35 | 152.15 | 153.54(-0.02) | 153.58(0.01) | 153.53(-0.07) | 153.41 | 1.2 | | 10 | 8(-0.4) | 40 | [-1] | [-2] | [-3] | -33 | -8 | RG | -0.5 | Wait? | | (-1) | -4 | -2 | -7 | -10 | -0.5,30 | 74 | | 38 | Dec/27 | 14 | 149.35 | 152.15 | 153.54(0) | 153.56(-0.01) | 153.63(-0.12) | 153.45 | 1.2 | | 10 | 8(-0.1) | 35 | [0] | [-5] | [-6] | -27 | -43 | DR | -0.7 | OpenShort | | (-1) | -7 | -10 | -14 | -4 | -0.4,33 | 74 | | 39 | Dec/27 | 13 | 149.35 | 152.15 | 153.57(0.02) | 153.57(0.02) | 153.81(0.05) | 153.76 | 1.3 | | 10 | 8(-0.3) | 50 | [1] | [5] | [1] | 3 | 2 | UT | -0.2 | OpenLong | | (1) | 3 | 8 | -12 | 5 | 0.7,35 | 74 | | 40 | Dec/27 | 12 | 149.35 | 152.15 | 153.54(0.03) | 153.54(-0.01) | 153.74(0.03) | 153.53 | 1.2 | | 10 | 8(-1.5) | 50 | [2] | [4] | [-4] | -12 | -25 | CR | -0.7 | HoldShort | | (1) | 2 | 0 | -24 | -1 | -0,38 | 74 | | | | |
| 41 | Dec/27 | 11 | 149.35 | 152.15 | 153.5(0.04) | 153.56(0.01) | 153.69(0.05) | 153.53 | 1.2 | | 10 | 10(-2) | 50 | [2] | [5] | [-2] | 15 | -29 | CR | -0.5 | HoldShort | | (2) | 3 | -11 | 10 | -3 | 0.1,62 | 74 | | 42 | Dec/27 | 10 | 149.35 | 152.15 | 153.44(0.03) | 153.55(0.04) | 153.62(0.07) | 153.87 | 1.3 | | 10 | 12(-0.5) | 50 | [2] | [7] | [-2] | 40 | 16 | CR | 0.6 | HoldShort | | (3) | 4 | -18 | 20 | 8 | 1.1,62 | 74 | | 43 | Dec/27 | 9 | 149.35 | 152.15 | 153.39(0.05) | 153.49(0.05) | 153.52(0.13) | 154.39 | 1.5 | | 10 | 12(2.1) | 50 | [3] | [11] | [17] | 59 | 51 | UT | 2.1 | OpenLong? | | (3) | 7 | 33 | 23 | 20 | 2.4,49 | 74 | | 44 | Dec/26 | 15 | 149.02 | 151.59 | 153.32(0.02) | 153.42(-0.01) | 153.32(-0.01) | 153.41 | 1.3 | | 10 | 10(-0.9) | 50 | [1] | [2] | [0] | -15 | -15 | UT | 0.3 | OpenLong? | | (1) | -1 | 5 | -9 | 3 | 0.3,28 | 65 | | 45 | Dec/26 | 14 | 149.02 | 151.59 | 153.29(0.03) | 153.44(-0.01) | 153.34(-0.05) | 153.26 | 1.3 | | 10 | 11(-1.8) | 50 | [2] | [-1] | [-2] | -19 | -47 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -16 | -5 | -0.1,34 | 65 | | | | |
| 46 | Dec/26 | 13 | 149.02 | 151.59 | 153.24(-0.04) | 153.46(-0.03) | 153.42(-0.04) | 153.18 | 1.3 | | 10 | 13(-1.9) | 25 | [-2] | [-1] | [-4] | -9 | 33 | RG | -0.6 | Wait | | (2) | -2 | -4 | -12 | -7 | -0.1,44 | 65 | | 47 | Dec/26 | 12 | 149.02 | 151.59 | 153.3(-0.06) | 153.51(-0.05) | 153.48(0.01) | 153.28 | 1.3 | | 10 | 15(-4.1) | 25 | [-3] | [0] | [-3] | 12 | 70 | RG | -0.4 | Wait | | (-2) | 1 | -7 | -3 | -1 | -0,62 | 65 | | 48 | Dec/26 | 11 | 149.02 | 151.59 | 153.39(-0.03) | 153.58(0.01) | 153.47(-0.03) | 153.49 | 1.4 | | 10 | 19(-1.2) | 40 | [-2] | [0] | [1] | 28 | 35 | UR | 0 | SmallShort | | (-3) | -2 | -1 | 9 | -3 | 0.2,73 | 65 | | 49 | Dec/26 | 10 | 149.02 | 151.59 | 153.44(-0.03) | 153.56(0.02) | 153.51(-0.01) | 153.52 | 1.4 | | 10 | 20(-1.7) | 40 | [-2] | [2] | [-0] | 27 | 41 | RG | 0 | Wait | | (-2) | -1 | -4 | 9 | -8 | 0.1,74 | 65 | | 50 | Dec/26 | 9 | 149.02 | 151.59 | 153.49(-0.05) | 153.53(0.06) | 153.53(0.02) | 153.62 | 1.4 | | 10 | 22(-2.3) | 40 | [-3] | [4] | [2] | 20 | 70 | UR | 0.1 | SmallShort? | | (-2) | 1 | 4 | 7 | -8 | 0.2,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|