AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $119.5900 One month high (close): $139.4700

AMZN Daily Change: 0.68% Daily StdDev 2% AMZN EMA_5_Trend: 0.99% 10Minute StdDev: $0.9557

Latest Price : $139.47(0.68%)

Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($3.7)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	130.7	131.95	138.64(0.04)	139.39(0.05)	139.56(-0.13)	139.39	1.7	10	18(0.2)	50	[2]	[-0]	[-1]	32	-21	DR	-0.2	OpenShort?	(4)	-7	7	-15	-11	0.8,62	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.64(hourly_sma_20 -0.54%) 131.95(daily_ema_10 -5.34%) 130.7(daily_ema_20 -6.23%) Resistance Levels:

2	Nov/6	14	130.7	131.95	138.58(0.09)	139.32(0.06)	139.74(-0.04)	139.21	1.7	10	18(-1.5)	50	[5]	[5]	[-6]	37	-48	CR	-0.6	HoldShort	(2)	-2	-7	-17	-17	0.7,69	59
3	Nov/6	13	130.7	131.95	138.45(0.14)	139.24(0.09)	139.79(0.11)	139.39	1.7	10	20(-3.1)	50	[7]	[14]	[-8]	53	-40	CR	-0.4	HoldShort	(5)	6	-16	-14	-10	0.9,80	59
4	Nov/6	12	130.7	131.95	138.26(0.14)	139.11(0.08)	139.63(0.12)	139.83	1.8	10	23(-1.2)	50	[7]	[14]	[-1]	77	2	CR	0.2	OpenShort	(8)	6	-6	-2	19	1.4,92	59
5	Nov/6	11	130.7	131.95	138.06(0.17)	139(0.15)	139.46(0.17)	140	1.8	10	24(-0.6)	50	[9]	[19]	[-1]	87	14	CR	0.4	OpenShort	(9)	9	-11	8	19	1.6,97	59

6	Nov/6	10	130.7	131.95	137.83(0.19)	138.79(0.19)	139.23(0.24)	140.29	1.9	10	25(0.4)	50	[10]	[24]	[14]	94	52	UT	0.9	HoldLong	(9)	12	31	3	20	2,94	59
7	Nov/6	9	130.7	131.95	137.57(0.15)	138.53(0.13)	138.89(0.15)	139.44	1.7	10	24(-0.7)	50	[8]	[17]	[12]	82	30	UT	0.5	HoldLong?	(8)	8	32	2	14	1.5,94	59
8	Nov/3	15	130.1	130.64	137.37(0.15)	138.35(0.1)	138.68(0.07)	138.56	1.8	7	25(-4.1)	50	[8]	[12]	[-6]	64	-40	CR	-0.1	HoldShort?	(6)	4	-17	-1	-6	0.9,91	56
9	Nov/3	14	130.1	130.64	137.17(0.22)	138.21(0.12)	138.58(0.03)	139.02	1.9	7	29(-4.5)	50	[10]	[11]	[4]	84	-57	UT	0.3	HoldLong	(9)	1	7	6	12	1.4,99	56
10	Nov/3	13	130.1	130.64	136.87(0.21)	138.04(0.12)	138.54(0.13)	138.83	1.9	7	33(-3.3)	50	[9]	[15]	[4]	77	-18	UT	0.2	HoldLong	(12)	6	6	2	16	1.3,94	56

11	Nov/3	12	130.1	130.64	136.58(0.22)	137.88(0.04)	138.36(0.14)	138.68	1.8	7	37(-2.7)	50	[10]	[14]	[6]	68	-12	UT	0.2	OpenLong	(11)	6	13	-5	20	1.2,88	56
12	Nov/3	11	130.1	130.64	136.28(0.23)	137.83(0.12)	138.17(0.11)	138.32	1.8	7	39(-3.1)	50	[10]	[15]	[2]	66	-29	UT	0.1	OpenLong	(11)	5	10	-3	-4	1.1,88	56
13	Nov/3	10	130.1	130.64	135.97(0.21)	137.66(0.17)	138.02(0.12)	138.06	1.7	7	43(-1.9)	50	[9]	[16]	[-10]	70	-10	CR	0	HoldShort	(12)	5	-27	-0	-14	1.1,92	56
14	Nov/3	9	130.1	130.64	135.69(0.22)	137.42(0.23)	137.86(0.24)	138.8	1.9	7	44(1)	50	[10]	[23]	[13]	84	90	UT	0.5	HoldLong?	(13)	11	32	5	20	1.5,96	56
15	Nov/2	15	129.53	129.28	135.39(0.2)	137.11(0.18)	137.53(0.09)	137.93	1.9	5	43(-3.7)	50	[9]	[14]	[3]	74	34	UT	0.2	OpenLong?	(10)	4	6	2	5	1.3,91	59

16	Nov/2	14	129.53	129.28	135.12(0.19)	136.87(0.18)	137.4(-0.06)	137.77	1.9	5	47(0.8)	50	[9]	[7]	[4]	71	19	UT	0.2	OpenLong	(10)	-3	10	-2	7	1.3,88	59
17	Nov/2	13	129.53	129.28	134.86(0.18)	136.62(0.17)	137.48(0.12)	137.5	1.8	5	46(0.9)	50	[8]	[15]	[3]	68	68	UT	0	OpenLong	(10)	5	10	-7	9	1.3,85	59
18	Nov/2	12	129.53	129.28	134.62(0.2)	136.39(0.19)	137.31(0.24)	137.23	1.8	5	45(0)	50	[9]	[21]	[-2]	67	68	CR	-0	HoldShort	(10)	11	-1	-13	7	1.3,84	59
19	Nov/2	11	129.53	129.28	134.35(0.21)	136.13(0.31)	136.98(0.22)	137.24	1.8	5	45(0.9)	50	[9]	[23]	[-2]	78	82	CR	0.1	OpenShort	(11)	10	-1	-6	-9	1.5,90	59
20	Nov/2	10	129.53	129.28	134.07(0.23)	135.71(0.31)	136.68(0.22)	137.25	1.8	5	45(0.3)	50	[10]	[23]	[-10]	88	84	CR	0.3	OpenShort	(11)	10	-34	0	12	1.7,95	59

21	Nov/2	9	129.53	129.28	133.76(0.28)	135.29(0.42)	136.38(0.46)	138.17	2	5	44(5)	50	[13]	[37]	[25]	106	184	UT	0.9	HoldLong?	(14)	21	56	5	20	2.3,98	59
22	Nov/1	15	128.9	128.2	133.39(0.2)	134.72(0.33)	135.75(0.21)	136.65	2	4	39(-1.7)	50	[9]	[23]	[16]	96	110	UT	0.5	HoldLong?	(12)	9	40	2	20	1.9,98	54
23	Nov/1	14	128.9	128.2	133.12(0.29)	134.28(0.24)	135.47(0.13)	135.59	1.7	4	41(-7.3)	50	[13]	[18]	[-1]	88	-35	CR	0.1	OpenShort	(9)	6	-7	-1	15	1.6,98	54
24	Nov/1	13	128.9	128.2	132.73(0.31)	133.96(0.22)	135.29(0.42)	135.77	1.8	4	48(-4.6)	50	[14]	[31]	[6]	90	51	UT	0.3	HoldLong	(16)	19	8	-2	20	1.6,100	54
25	Nov/1	12	128.9	128.2	132.32(0.29)	133.66(0.22)	134.73(0.4)	135.57	1.7	4	53(-1.4)	50	[13]	[29]	[9]	90	85	UT	0.4	HoldLong	(16)	18	14	-2	20	1.6,100	54

26	Nov/1	11	128.9	128.2	131.94(0.21)	133.36(0.19)	134.19(0.37)	135.2	1.6	4	54(1.9)	50	[9]	[27]	[5]	90	148	UT	0.5	OpenLong	(15)	16	-1	4	20	1.6,100	54
27	Nov/1	10	128.9	128.2	131.66(0.22)	133.11(0.2)	133.69(0.48)	135.22	1.6	4	52(3.6)	50	[10]	[32]	[13]	95	183	UT	0.8	OpenLong	(12)	21	20	8	20	1.8,100	54
28	Nov/1	9	128.9	128.2	131.37(0.22)	132.84(0.21)	133.05(0.32)	134.68	1.5	4	49(1.7)	50	[10]	[25]	[27]	95	128	UT	0.9	OpenLong?	(11)	14	64	11	20	1.8,100	54
29	Oct/31	15	128.35	127.19	131.08(0.21)	132.56(0.1)	132.62(0.02)	133.01	1.3	0	47(-8.3)	50	[9]	[7]	[3]	77	-29	UT	0.2	HoldLong?	(9)	1	5	5	2	1.1,99	50
30	Oct/31	14	128.35	127.19	130.8(0.49)	132.43(0.14)	132.59(0.06)	132.89	1.3	0	55(-30.2)	50	[22]	[13]	[3]	72	-258	UT	0.2	OpenLong	(11)	3	8	2	-2	1.1,94	50

31	Oct/31	13	128.35	127.19	130.16(0.49)	132.24(0.14)	132.51(-0.02)	132.68	1.2	0	86(-19.8)	50	[22]	[9]	[5]	61	-245	UT	0.1	OpenLong	(26)	-1	20	-4	-8	0.8,91	50
32	Oct/31	12	128.35	127.19	129.52(0.51)	132.06(0.08)	132.53(-0.08)	132.16	1.1	0	105(-17.1)	30	[23]	[5]	[-4]	61	-267	CR	-0.1	HoldShort	(25)	-4	-9	-4	-9	0.7,93	50
33	Oct/31	11	128.35	127.19	128.86(0.52)	131.96(0.35)	132.63(0.11)	132.38	1.2	0	122(-12.1)	35	[23]	[20]	[-11]	66	-163	CR	-0.1	HoldShort	(27)	5	-18	-5	-20	0.8,96	50
34	Oct/31	10	128.35	127.19	128.19(0.49)	131.5(0.4)	132.49(0.16)	132.86	1.3	0	135(-5.2)	50	[22]	[23]	[3]	74	-36	UT	0.1	OpenLong	(29)	7	13	-3	-10	1,99	50
35	Oct/31	9	128.35	127.19	127.57(0.53)	130.98(0.34)	132.28(0.24)	132.51	1.2	0	140(-4.9)	50	[24]	[26]	[-3]	74	-24	CR	0	HoldShort?	(26)	11	-9	-2	8	1,99	50

36	Oct/30	15	127.93	126.89	126.9(0.5)	130.53(0.25)	131.96(0.29)	132.73	1.4	-1	145(-7.8)	50	[22]	[25]	[7]	80	84	UT	0.2	HoldLong?	(28)	13	4	-0	20	1.2,100	54
37	Oct/30	14	127.93	126.89	126.27(0.45)	130.2(0.24)	131.58(0.23)	132.63	1.4	-1	152(3.6)	50	[20]	[21]	[18]	83	155	UT	0.2	OpenLong	(27)	10	34	0	20	1.3,100	54
38	Oct/30	13	127.93	126.89	125.7(0.41)	129.89(0.22)	131.28(0.59)	131.75	1.2	-1	149(3.3)	50	[18]	[37]	[5]	79	250	UT	0.1	OpenLong	(22)	26	3	-1	20	1.2,99	54
39	Oct/30	12	127.93	126.89	125.19(0.41)	129.6(0.33)	130.51(0.66)	131.68	1.1	-1	146(5.7)	50	[18]	[42]	[12]	81	305	UT	0.2	OpenLong	(22)	30	27	-1	20	1.3,98	54
40	Oct/30	11	127.93	126.89	124.68(0.35)	129.17(0.85)	129.66(0.43)	130.99	0.9	-1	140(6.2)	50	[16]	[43]	[-3]	83	297	CR	0.3	OpenShort	(20)	19	5	7	-20	1.4,98	54

41	Oct/30	10	127.93	126.89	124.25(0.3)	128.08(0.88)	129.1(0.24)	130.87	0.9	-1	134(8.5)	45	[13]	[34]	[-6]	81	319	CR	0.4	OpenShort	(18)	11	-13	5	-20	1.5,93	54
42	Oct/30	9	127.93	126.89	123.88(0.27)	126.96(0.95)	128.79(0.22)	131.21	1	-1	125(9.9)	50	[12]	[35]	[49]	83	399	UT	0.6	OpenLong?	(17)	10	137	3	20	1.8,88	54
43	Oct/27	15	127.71	126.74	123.55(0.11)	125.77(0.71)	128.51(-0.13)	127.77	0	-3	115(-2.7)	-5	[5]	[11]	[-1]	61	214	CR	-0.2	HoldShort?	(7)	-6	9	-10	-20	1.1,83	50
44	Oct/27	14	127.71	126.74	123.42(-0.02)	124.88(0.58)	128.51(0)	127.55	-0.1	-3	118(-1.2)	-45	[-1]	[12]	[-7]	67	348	RG	-0.3	Wait	(5)	0	-22	-9	20	1.1,89	50
45	Oct/27	13	127.71	126.74	123.45(0.02)	124.16(0.71)	128.68(1.25)	128.1	0.1	-3	119(0.9)	5	[1]	[72]	[-12]	75	642	CR	-0.2	HoldShort	(0)	57	-55	4	20	1.2,95	50

46	Oct/27	12	127.71	126.74	123.42(0.1)	123.29(0.78)	127.09(1.56)	129.5	0.6	-3	118(5.5)	35	[5]	[89]	[17]	90	750	UT	0.6	OpenLong	(5)	71	-3	22	20	1.6,100	50
47	Oct/27	11	127.71	126.74	123.3(0.11)	122.33(0.68)	125.14(1.73)	129.58	0.6	-3	113(6.3)	35	[5]	[94]	[41]	95	798	UT	1.3	OpenLong	(6)	78	32	53	20	1.8,100	50
48	Oct/27	10	127.71	126.74	123.16(0.04)	121.5(0.63)	123.01(1.64)	128.76	0.3	-3	106(2.7)	20	[2]	[88]	[44]	63	781	UT	1.7	OpenLong	(4)	74	53	21	20	1.7,70	50
49	Oct/27	9	127.71	126.74	123.11(-0.05)	120.74(0.44)	121.03(1.14)	127.44	-0.1	-3	104(-2.4)	0	[-2]	[60]	[128]	23	650	UR	2	SmallShort?	(-1)	52	312	8	20	1.3,40	50
50	Oct/26	15	127.72	126.93	123.17(-0.3)	120.21(-0.17)	119.66(0.14)	120.06	-2.4	-7	106(-1.3)	-50	[-14]	[-5]	[2]	-64	49	DP	0.1	OpenShort?	(-18)	6	9	-21	20	-0.9,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI