AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $119.5900 One month high (close): $137.1450

AMZN Daily Change: 3.14% Daily StdDev 2.26% AMZN EMA_5_Trend: 2.47% 10Minute StdDev: $1.7591

Latest Price : $137.15(3.14%)

Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($3.7) Fri. Oct 27, 2023($3.8) Thu. Oct 26, 2023($3.4) Wed. Oct 25, 2023($2.4)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	14	128.9	128.2	133.12(0.29)	134.28(0.24)	135.47(0.13)	135.59	1.7	4	41(-7.3)	50	[13]	[18]	[-1]	88	-34	CR	0.1	OpenShort	(9)	6	-7	-1	15	1.6,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.28(hourly_sma_10 -0.97%) 133.12(hourly_sma_20 -1.82%) 128.9(daily_ema_20 -4.93%) 128.2(daily_ema_10 -5.45%) Resistance Levels:

2	Nov/1	13	128.9	128.2	132.73(0.31)	133.96(0.22)	135.29(0.42)	135.77	1.8	4	48(-4.6)	50	[14]	[31]	[6]	90	52	UT	0.3	HoldLong	(16)	19	8	-2	20	1.6,100	54
3	Nov/1	12	128.9	128.2	132.32(0.29)	133.66(0.22)	134.73(0.4)	135.57	1.7	4	53(-1.4)	50	[13]	[29]	[9]	90	85	UT	0.4	HoldLong	(16)	18	14	-2	20	1.6,100	54
4	Nov/1	11	128.9	128.2	131.94(0.21)	133.36(0.19)	134.19(0.37)	135.2	1.6	4	54(1.9)	50	[9]	[27]	[5]	90	148	UT	0.5	OpenLong	(15)	16	-1	4	20	1.6,100	54
5	Nov/1	10	128.9	128.2	131.66(0.22)	133.11(0.2)	133.69(0.48)	135.22	1.6	4	52(3.6)	50	[10]	[32]	[13]	95	184	UT	0.8	OpenLong	(12)	21	20	8	20	1.8,100	54

6	Nov/1	9	128.9	128.2	131.37(0.22)	132.84(0.21)	133.05(0.32)	134.68	1.5	4	49(1.7)	50	[10]	[25]	[27]	95	129	UT	0.9	OpenLong?	(11)	14	64	11	20	1.8,100	54
7	Oct/31	15	128.35	127.19	131.08(0.21)	132.56(0.1)	132.62(0.02)	133.01	1.3	0	47(-8.3)	50	[9]	[7]	[3]	77	-28	UT	0.2	HoldLong?	(9)	1	5	5	2	1.1,99	50
8	Oct/31	14	128.35	127.19	130.8(0.49)	132.43(0.14)	132.59(0.06)	132.89	1.3	0	55(-30.2)	50	[22]	[13]	[3]	72	-256	UT	0.2	OpenLong	(11)	3	8	2	-2	1.1,94	50
9	Oct/31	13	128.35	127.19	130.16(0.49)	132.24(0.14)	132.51(-0.02)	132.68	1.2	0	86(-19.8)	50	[22]	[9]	[5]	61	-243	UT	0.1	OpenLong	(26)	-1	20	-4	-8	0.8,91	50
10	Oct/31	12	128.35	127.19	129.52(0.51)	132.06(0.08)	132.53(-0.08)	132.16	1.1	0	105(-17.1)	30	[23]	[5]	[-4]	61	-265	CR	-0.1	HoldShort	(26)	-4	-9	-4	-9	0.7,93	50

11	Oct/31	11	128.35	127.19	128.86(0.52)	131.96(0.35)	132.63(0.11)	132.38	1.2	0	122(-12.1)	35	[23]	[20]	[-11]	66	-161	CR	-0.1	HoldShort	(28)	5	-18	-5	-20	0.8,96	50
12	Oct/31	10	128.35	127.19	128.19(0.49)	131.5(0.4)	132.49(0.16)	132.86	1.3	0	135(-5.2)	50	[22]	[23]	[3]	74	-34	UT	0.1	OpenLong	(29)	7	13	-3	-10	1,99	50
13	Oct/31	9	128.35	127.19	127.57(0.53)	130.98(0.34)	132.28(0.24)	132.51	1.2	0	140(-4.9)	50	[24]	[26]	[-3]	74	-22	CR	0	HoldShort?	(26)	11	-9	-2	8	1,99	50
14	Oct/30	15	127.93	126.89	126.9(0.5)	130.53(0.25)	131.96(0.29)	132.73	1.4	-1	145(-7.8)	50	[22]	[25]	[7]	80	86	UT	0.2	HoldLong?	(28)	13	4	-0	20	1.2,100	54
15	Oct/30	14	127.93	126.89	126.27(0.45)	130.2(0.24)	131.58(0.23)	132.63	1.4	-1	152(3.6)	50	[20]	[21]	[18]	83	157	UT	0.2	OpenLong	(27)	10	34	0	20	1.3,100	54

16	Oct/30	13	127.93	126.89	125.7(0.41)	129.89(0.22)	131.28(0.59)	131.75	1.2	-1	149(3.3)	50	[18]	[37]	[5]	79	251	UT	0.1	OpenLong	(22)	26	3	-1	20	1.2,99	54
17	Oct/30	12	127.93	126.89	125.19(0.41)	129.6(0.33)	130.51(0.66)	131.68	1.1	-1	146(5.7)	50	[18]	[42]	[12]	81	306	UT	0.2	OpenLong	(22)	30	27	-1	20	1.3,98	54
18	Oct/30	11	127.93	126.89	124.68(0.35)	129.17(0.85)	129.66(0.43)	130.99	0.9	-1	140(6.2)	50	[16]	[43]	[-3]	83	298	CR	0.3	OpenShort	(20)	19	5	7	-20	1.4,98	54
19	Oct/30	10	127.93	126.89	124.25(0.3)	128.08(0.88)	129.1(0.24)	130.87	0.9	-1	134(8.5)	45	[13]	[34]	[-6]	81	320	CR	0.4	OpenShort	(18)	11	-13	5	-20	1.5,93	54
20	Oct/30	9	127.93	126.89	123.88(0.27)	126.96(0.95)	128.79(0.22)	131.21	1	-1	125(9.9)	50	[12]	[35]	[49]	83	400	UT	0.6	OpenLong?	(17)	10	137	3	20	1.8,88	54

21	Oct/27	15	127.71	126.74	123.55(0.11)	125.77(0.71)	128.51(-0.13)	127.77	0	-3	115(-2.7)	-5	[5]	[11]	[-1]	61	215	CR	-0.2	HoldShort?	(7)	-6	9	-10	-20	1.1,83	50
22	Oct/27	14	127.71	126.74	123.42(-0.02)	124.88(0.58)	128.51(0)	127.55	-0.1	-3	118(-1.2)	-45	[-1]	[12]	[-7]	67	348	RG	-0.3	Wait	(5)	0	-22	-9	20	1.1,89	50
23	Oct/27	13	127.71	126.74	123.45(0.02)	124.16(0.71)	128.68(1.25)	128.1	0.1	-3	119(0.9)	5	[1]	[72]	[-12]	75	641	CR	-0.2	HoldShort	(0)	57	-55	4	20	1.2,95	50
24	Oct/27	12	127.71	126.74	123.42(0.1)	123.29(0.78)	127.09(1.56)	129.5	0.6	-3	118(5.5)	35	[5]	[89]	[17]	90	749	UT	0.6	OpenLong	(5)	71	-3	22	20	1.6,100	50
25	Oct/27	11	127.71	126.74	123.3(0.11)	122.33(0.68)	125.14(1.73)	129.58	0.6	-3	113(6.3)	35	[5]	[94]	[41]	95	796	UT	1.3	OpenLong	(6)	78	33	53	20	1.8,100	50

26	Oct/27	10	127.71	126.74	123.16(0.04)	121.5(0.63)	123.01(1.64)	128.76	0.3	-3	106(2.7)	20	[2]	[88]	[48]	63	779	UT	1.7	OpenLong	(4)	74	53	46	20	1.7,70	50
27	Oct/27	9	127.71	126.74	123.11(-0.05)	120.74(0.44)	121.03(1.14)	127.44	-0.1	-3	104(-2.4)	0	[-2]	[60]	[133]	23	648	UR	2	SmallShort?	(-1)	52	314	35	20	1.3,40	50
28	Oct/26	15	127.72	126.93	123.17(-0.3)	120.21(-0.17)	119.66(0.14)	120.06	-2.4	-7	106(-1.3)	-50	[-14]	[-5]	[7]	-64	48	DP	0.1	OpenShort?	(-18)	6	9	8	20	-0.9,9	38
29	Oct/26	14	127.72	126.93	123.54(-0.3)	120.42(-0.3)	119.49(-0.01)	119.85	-2.5	-7	107(0.3)	-50	[-15]	[-16]	[14]	-75	-16	DP	0.1	OpenShort	(-17)	-1	34	3	20	-1.1,3	38
30	Oct/26	13	127.72	126.93	123.91(-0.35)	120.78(-0.46)	119.5(-0.42)	119.05	-2.7	-7	107(3.9)	-50	[-17]	[-40]	[1]	-82	-155	DP	-0.1	OpenShort	(-18)	-21	1	5	-4	-1.4,3	38

31	Oct/26	12	127.72	126.93	124.34(-0.34)	121.34(-0.51)	120.01(-0.38)	119.03	-2.7	-7	103(5.2)	-50	[-17]	[-39]	[-18]	-87	-195	DT	-0.3	OpenShort	(-18)	-19	-52	5	-20	-1.6,3	38
32	Oct/26	11	127.72	126.93	124.77(-0.26)	121.96(-0.62)	120.47(-0.19)	120.24	-2.4	-7	98(3.7)	-50	[-13]	[-32]	[16]	-85	-156	DP	-0.1	OpenShort	(-15)	-9	39	3	20	-1.5,3	38
33	Oct/26	10	127.72	126.93	125.1(-0.3)	122.72(-0.72)	120.7(-0.63)	119.33	-2.6	-7	94(12.2)	-50	[-15]	[-56]	[-14]	-98	-325	DT	-0.5	OpenShort	(-17)	-31	-29	2	-20	-1.9,0	38
34	Oct/26	9	127.72	126.93	125.48(-0.18)	123.61(-0.52)	121.46(-0.48)	120	-2.4	-7	82(8)	-50	[-9]	[-43]	[-26]	-103	-381	DT	-0.6	HoldShort?	(-13)	-23	-59	2	-20	-2.1,0	38
35	Oct/25	15	128.11	128.25	125.71(-0.12)	124.26(-0.46)	122.05(-0.52)	121.41	-2.5	-3	74(-7.7)	-50	[-6]	[-42]	[-3]	-95	-350	DT	-0.3	HoldShort?	(-8)	-25	4	6	-20	-1.8,0	45

36	Oct/25	14	128.11	128.25	125.86(-0.17)	124.83(-0.52)	122.69(-0.64)	121.33	-2.6	-3	82(10.4)	-50	[-8]	[-49]	[-12]	-103	-350	DT	-0.6	HoldShort	(-7)	-31	-14	-1	-20	-2.1,0	45
37	Oct/25	13	128.11	128.25	126.08(-0.17)	125.48(-0.52)	123.48(-1.01)	121.67	-2.4	-3	71(10.8)	-50	[-8]	[-68]	[-20]	-108	-428	DT	-1	HoldShort	(-9)	-49	-28	-17	-20	-2.3,0	45
38	Oct/25	12	128.11	128.25	126.29(-0.17)	126.14(-0.42)	124.74(-0.83)	122.33	-2.2	-3	61(11)	-50	[-8]	[-56]	[-31]	-113	-345	DT	-1.5	HoldShort	(-8)	-41	-49	-29	-20	-2.5,0	45
39	Oct/25	11	128.11	128.25	126.5(-0.09)	126.67(-0.3)	125.79(-0.55)	123.53	-1.7	-3	50(6.3)	-50	[-4]	[-39]	[-31]	-101	-275	DT	-1.7	HoldShort	(-6)	-27	-40	-55	-20	-2.3,7	45
40	Oct/25	10	128.11	128.25	126.61(-0.06)	127.05(-0.26)	126.48(-0.46)	124.51	-1.4	-3	43(3.5)	-50	[-3]	[-33]	[-23]	-57	-223	DT	-1.7	OpenShort	(-3)	-22	-30	-33	-20	-1.8,38	45

41	Oct/25	9	128.11	128.25	126.68(0.01)	127.38(-0.14)	127.06(-0.32)	125.24	-1.1	-3	40(0.1)	-40	[1]	[-22]	[-47]	-27	-196	DR	-1.7	OpenShort?	(-1)	-16	-112	-20	-20	-1.4,58	45
42	Oct/24	15	128.39	129.35	126.67(0.02)	127.56(0.07)	127.47(-0.04)	128.05	-0.2	3	40(-5)	25	[1]	[-0]	[10]	63	81	UT	0.6	OpenLong?	(5)	-2	23	8	12	1.3,80	55
43	Oct/24	14	128.39	129.35	126.64(-0.02)	127.47(0.11)	127.52(-0.02)	127.48	-0.4	3	45(-2)	5	[-1]	[1]	[2]	41	86	UR	-0	SmallShort	(0)	-1	16	-8	-20	0.8,71	55
44	Oct/24	13	128.39	129.35	126.67(-0.07)	127.33(0.13)	127.55(-0.06)	127.07	-0.6	3	47(-4)	-25	[-4]	[-1]	[-5]	34	85	DT	-0.5	OpenShort	(-3)	-3	2	-10	-20	0.4,74	55
45	Oct/24	12	128.39	129.35	126.76(-0.09)	127.16(0.2)	127.63(-0.06)	127.02	-0.6	3	51(-5.7)	-35	[-5]	[1]	[-14]	40	94	RG	-0.5	Wait	(-4)	-3	-31	-0	-20	0.2,85	55

46	Oct/24	11	128.39	129.35	126.88(-0.07)	126.9(0.18)	127.71(0.05)	127.8	-0.3	3	56(-6.3)	-15	[-4]	[6]	[-3]	64	154	RG	0.1	Wait	(-3)	3	-20	13	12	0.7,96	55
47	Oct/24	10	128.39	129.35	126.97(-0.09)	126.67(0.17)	127.64(0.16)	128.3	-0	3	63(-8.2)	5	[-5]	[11]	[16]	65	231	UR	0.5	SmallShort	(-3)	8	27	17	20	0.9,92	55
48	Oct/24	9	128.39	129.35	127.09(-0.15)	126.45(0.09)	127.43(0.23)	127.62	-0.3	3	71(-11)	-10	[-8]	[12]	[10]	41	250	UR	0.1	SmallShort?	(-7)	12	12	14	20	0.3,83	55
49	Oct/23	15	128.26	129.48	127.28(-0.13)	126.33(0.13)	127.14(0.36)	127.33	-0.4	2	82(-3.9)	-10	[-7]	[19]	[2]	26	223	UR	0.1	SmallShort?	(-8)	19	-7	9	20	0,76	57
50	Oct/23	14	128.26	129.48	127.45(-0.03)	126.16(0.15)	126.68(0.48)	127.49	-0.3	2	86(-0.2)	30	[-2]	[28]	[3]	15	153	UR	0.4	SmallShort	(-7)	25	-3	5	20	0,65	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI