|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $124.6600 One month high (close): $144.9500
AMZN Daily Change: -2% Daily StdDev 1.94% AMZN EMA_5_Trend: 0.26% 10Minute StdDev: $1.4354
Latest Price : $129.68(-2%) | Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($1.7) Tue. Oct 10, 2023($1.7) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 129.6 | 128.73 | 131.33(0.06) | 132.56(0.1) | 132.17(-0.33) | 132.08 | 0.6 | | -5 | 32(-0.2) | -35 | [3] | [-14] | [-9] | 18 | -84 | DR | -0.1 | OpenShort | | (3) | -17 | -15 | -5 | -20 | 0.5,55 | 46 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 132.56(hourly_sma_10 0.36%)
Down Forces: 129.6(daily_ema_20 -1.88%)
Support Levels: 131.33(hourly_sma_20 -0.57%) 128.73(weak_daily_ema_10 -2.54%)
Resistance Levels:
|
| | | 2 | Oct/13 | 9 | 129.6 | 128.73 | 131.25(0.11) | 132.43(0.19) | 132.61(-0.2) | 132.46 | 0.6 | | -5 | 32(0.1) | -15 | [6] | [-4] | [-1] | 27 | -72 | DR | -0.1 | OpenShort? | | (4) | -10 | 10 | -12 | -20 | 0.9,54 | 46 | | 3 | Oct/12 | 15 | 130.1 | 128.53 | 131.1(0.12) | 132.18(0.15) | 132.87(-0.15) | 132.2 | 0.4 | | -7 | 32(4.9) | -10 | [6] | [-1] | [1] | 24 | -78 | RG | -0.5 | Wait? | | (5) | -8 | 22 | -27 | -20 | 0.8,54 | 55 | | 4 | Oct/12 | 14 | 130.1 | 128.53 | 130.94(0.11) | 131.98(0.1) | 133.07(-0.09) | 131.65 | 0.3 | | -7 | 27(-1.8) | -30 | [6] | [0] | [-17] | 32 | -83 | DR | -1 | OpenShort | | (6) | -5 | -28 | -27 | -20 | 0.5,69 | 55 | | 5 | Oct/12 | 13 | 130.1 | 128.53 | 130.79(0.15) | 131.85(0.18) | 133.19(0.17) | 132.37 | 0.4 | | -7 | 29(-0.8) | -35 | [8] | [16] | [-26] | 62 | 13 | CR | -0.5 | HoldShort | | (8) | 9 | -68 | -16 | -11 | 1,87 | 55 | | | | |
| 6 | Oct/12 | 12 | 130.1 | 128.53 | 130.59(0.27) | 131.61(0.3) | 132.96(0.54) | 134.16 | 0.7 | | -7 | 29(1.4) | 40 | [14] | [40] | [9] | 105 | 136 | UT | 0.7 | HoldLong | | (12) | 28 | 7 | 4 | 20 | 2.2,100 | 55 | | 7 | Oct/12 | 11 | 130.1 | 128.53 | 130.24(0.29) | 131.22(0.35) | 132.25(0.6) | 133.99 | 0.7 | | -7 | 28(1.4) | 40 | [15] | [45] | [17] | 113 | 150 | UT | 1.1 | HoldLong | | (14) | 31 | 28 | 11 | 20 | 2.5,100 | 55 | | 8 | Oct/12 | 10 | 130.1 | 128.53 | 129.86(0.27) | 130.76(0.25) | 131.46(0.4) | 133.27 | 0.6 | | -7 | 27(-1.3) | 40 | [14] | [31] | [24] | 110 | 90 | UT | 1.2 | CloseLong | | (14) | 21 | 47 | 14 | 20 | 2.4,100 | 55 | | 9 | Oct/12 | 9 | 130.1 | 128.53 | 129.51(0.26) | 130.43(0.21) | 130.93(0.34) | 132.06 | 0.4 | | -7 | 28(-0.8) | 50 | [13] | [27] | [16] | 93 | 25 | UT | 0.7 | HoldLong? | | (13) | 17 | 31 | 10 | 20 | 1.7,100 | 55 | | 10 | Oct/11 | 15 | 130.64 | 127.89 | 129.18(0.2) | 130.16(0.05) | 130.49(0.18) | 131.27 | 0.1 | | -10 | 29(1.9) | 30 | [10] | [14] | [13] | 80 | 4 | UT | 0.5 | OpenLong? | | (11) | 9 | 25 | 4 | 20 | 1.3,97 | 54 | | | | |
| 11 | Oct/11 | 14 | 130.64 | 127.89 | 128.92(0.09) | 130.09(0.01) | 130.26(0.05) | 130.64 | 0 | | -10 | 27(0.6) | -20 | [5] | [5] | [8] | 69 | 52 | RG | 0.2 | Wait | | (10) | 3 | 17 | -0 | 20 | 1,94 | 54 | | 12 | Oct/11 | 13 | 130.64 | 127.89 | 128.8(0.09) | 130.08(0.04) | 130.2(0.12) | 130.21 | -0.1 | | -10 | 26(0.4) | -30 | [5] | [9] | [-1] | 64 | 50 | CR | 0 | HoldShort | | (5) | 6 | -3 | 1 | -5 | 0.9,91 | 54 | | 13 | Oct/11 | 12 | 130.64 | 127.89 | 128.68(0.11) | 130.03(0.09) | 130.05(0.08) | 130.27 | -0.1 | | -10 | 26(0.2) | -25 | [6] | [9] | [0] | 67 | 30 | RG | 0.1 | Wait | | (5) | 4 | 2 | -0 | -3 | 1,92 | 54 | | 14 | Oct/11 | 11 | 130.64 | 127.89 | 128.54(0.12) | 129.91(0.15) | 129.94(0.09) | 130.23 | -0.1 | | -10 | 26(0.5) | -15 | [6] | [11] | [3] | 70 | 33 | RG | 0.2 | Wait | | (6) | 5 | 9 | 5 | -15 | 1.1,92 | 54 | | 15 | Oct/11 | 10 | 130.64 | 127.89 | 128.38(0.15) | 129.72(0.12) | 129.82(-0.08) | 129.99 | -0.1 | | -10 | 25(-0.4) | -30 | [8] | [2] | [-5] | 62 | -40 | CR | 0.1 | HoldShort | | (6) | -4 | -11 | -1 | -8 | 1,87 | 54 | | | | |
| 16 | Oct/11 | 9 | 130.64 | 127.89 | 128.19(0.2) | 129.56(0.23) | 129.93(-0.02) | 130.28 | -0.1 | | -10 | 25(-1) | 15 | [10] | [8] | [9] | 68 | -45 | UT | 0.2 | OpenLong? | | (9) | -1 | 30 | -3 | -11 | 1.3,85 | 54 | | 17 | Oct/10 | 15 | 131.18 | 127.26 | 127.93(0.19) | 129.26(0.22) | 129.96(-0.04) | 129.51 | -0.3 | | -13 | 26(-0.4) | -20 | [10] | [6] | [-7] | 56 | -79 | CR | -0.3 | HoldShort? | | (9) | -2 | -6 | -14 | -20 | 1,81 | 38 | | 18 | Oct/10 | 14 | 131.18 | 127.26 | 127.69(0.14) | 128.97(0.3) | 130.01(0.11) | 129.67 | -0.2 | | -13 | 27(0.6) | -15 | [7] | [16] | [-4] | 66 | 47 | CR | -0.2 | HoldShort | | (11) | 6 | 0 | -13 | -20 | 1.1,88 | 38 | | 19 | Oct/10 | 13 | 131.18 | 127.26 | 127.51(0.14) | 128.58(0.29) | 129.87(0.19) | 129.67 | -0.2 | | -13 | 26(0.6) | -30 | [7] | [19] | [-13] | 77 | 76 | CR | -0.1 | OpenShort | | (8) | 10 | -34 | -9 | -1 | 1.3,94 | 38 | | 20 | Oct/10 | 12 | 131.18 | 127.26 | 127.33(0.2) | 128.21(0.36) | 129.62(0.34) | 130.53 | -0.1 | | -13 | 26(2.1) | 30 | [10] | [30] | [5] | 98 | 133 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | -1 | 20 | 1.9,100 | 38 | | | | |
| 21 | Oct/10 | 11 | 131.18 | 127.26 | 127.08(0.19) | 127.75(0.18) | 129.18(0.48) | 130.44 | -0.1 | | -13 | 24(2.7) | 35 | [10] | [32] | [19] | 105 | 190 | UT | 0.8 | HoldLong | | (10) | 25 | 29 | 7 | 20 | 2.2,100 | 38 | | 22 | Oct/10 | 10 | 131.18 | 127.26 | 126.84(0.21) | 127.52(0.17) | 128.56(0.54) | 129.7 | -0.2 | | -13 | 21(1.8) | 40 | [11] | [35] | [17] | 103 | 154 | UT | 0.8 | HoldLong | | (9) | 28 | 26 | 9 | 20 | 2.1,100 | 38 | | 23 | Oct/10 | 9 | 131.18 | 127.26 | 126.57(0.15) | 127.3(0.1) | 127.87(0.45) | 129.05 | -0.3 | | -13 | 19(0.9) | 25 | [8] | [28] | [18] | 100 | 163 | UT | 1 | CloseLong? | | (9) | 23 | 27 | 22 | 20 | 2,100 | 38 | | 24 | Oct/9 | 15 | 131.73 | 126.86 | 126.38(0.1) | 127.17(0.1) | 127.3(0.39) | 128.38 | -0.5 | | -18 | 18(2.5) | 0 | [5] | [22] | [8] | 85 | 158 | RG | 0.9 | SmallShort? | | (7) | 20 | 1 | 26 | 20 | 1.7,92 | 32 | | 25 | Oct/9 | 14 | 131.73 | 126.86 | 126.26(0.06) | 127.04(0.17) | 126.8(0.4) | 128.35 | -0.5 | | -18 | 16(1.5) | 5 | [3] | [24] | [22] | 76 | 211 | RG | 1.4 | SmallShort | | (5) | 20 | 42 | 32 | 20 | 1.9,78 | 32 | | | | |
| 26 | Oct/9 | 13 | 131.73 | 126.86 | 126.18(0.04) | 126.82(0.17) | 126.3(-0.13) | 127.3 | -0.6 | | -18 | 14(0.4) | -25 | [2] | [-3] | [10] | 35 | 18 | RG | 1 | SmallShort | | (1) | -7 | 28 | 11 | -9 | 1.1,57 | 32 | | 27 | Oct/9 | 12 | 131.73 | 126.86 | 126.18(0) | 126.6(0.16) | 126.47(-0.19) | 126.6 | -0.7 | | -18 | 14(0) | -45 | [0] | [-7] | [7] | 7 | -7 | DP | 0.1 | OpenShort | | (1) | -10 | 31 | -6 | -20 | 0.5,44 | 32 | | 28 | Oct/9 | 11 | 131.73 | 126.86 | 126.13(-0.02) | 126.4(-0.03) | 126.71(-0.27) | 125.83 | -0.9 | | -18 | 14(0) | -50 | [-1] | [-16] | [-10] | -20 | -67 | DT | -0.9 | OpenShort | | (-2) | -14 | -4 | -40 | -20 | -0.3,38 | 32 | | 29 | Oct/9 | 10 | 131.73 | 126.86 | 126.13(0) | 126.44(0.02) | 127.05(-0.15) | 125.92 | -0.8 | | -18 | 14(0) | -50 | [0] | [-9] | [-8] | 2 | -57 | DR | -1.2 | OpenShort | | (-1) | -8 | -1 | -33 | -20 | -0.3,59 | 32 | | 30 | Oct/9 | 9 | 131.73 | 126.86 | 126.16(-0.03) | 126.44(0) | 127.24(-0.08) | 125.94 | -0.8 | | -18 | 14(0) | -50 | [-2] | [-6] | [-35] | 25 | -10 | DT | -1.4 | OpenShort? | | (-1) | -4 | -88 | -20 | -20 | -0.2,80 | 32 | | | | |
| 31 | Oct/6 | 15 | 132.45 | 127.08 | 126.2(0.06) | 126.42(0.21) | 127.34(0.49) | 128.13 | -0.6 | | -18 | 14(1.6) | -5 | [3] | [30] | [11] | 100 | 212 | RG | 0.8 | SmallShort? | | (4) | 25 | 14 | 14 | 20 | 2,100 | 29 | | 32 | Oct/6 | 14 | 132.45 | 127.08 | 126.12(0.13) | 126.15(0.25) | 126.72(0.51) | 127.79 | -0.7 | | -18 | 12(0.3) | 20 | [7] | [33] | [14] | 100 | 128 | UT | 1.3 | CloseLong | | (3) | 26 | 16 | 34 | 20 | 2,100 | 29 | | 33 | Oct/6 | 13 | 132.45 | 127.08 | 125.96(0.11) | 125.83(0.18) | 126.08(0.21) | 127.38 | -0.7 | | -18 | 12(0.3) | 0 | [6] | [16] | [13] | 84 | 53 | RG | 1.6 | SmallShort | | (6) | 11 | 7 | 41 | 20 | 1.7,91 | 29 | | 34 | Oct/6 | 12 | 132.45 | 127.08 | 125.82(0.08) | 125.6(0.1) | 125.82(0.18) | 127.2 | -0.8 | | -18 | 12(0.8) | 10 | [4] | [12] | [25] | 59 | 75 | RG | 1.7 | SmallShort | | (6) | 9 | 40 | 34 | 20 | 1.7,66 | 29 | | 35 | Oct/6 | 11 | 132.45 | 127.08 | 125.72(0.04) | 125.47(-0.05) | 125.59(0.1) | 126.22 | -0.9 | | -18 | 11(-0.1) | -5 | [2] | [3] | [18] | -1 | 26 | RG | 0.8 | SmallShort | | (2) | 5 | 47 | -8 | 20 | 0.7,32 | 29 | | | | |
| 36 | Oct/6 | 10 | 132.45 | 127.08 | 125.72(0) | 125.53(-0.1) | 125.46(-0.07) | 125.07 | -1.1 | | -18 | 11(0) | -50 | [0] | [-7] | [3] | -40 | -67 | DP | -0.5 | OpenShort | | (-1) | -4 | 21 | -17 | -10 | -0.8,30 | 29 | | 37 | Oct/6 | 9 | 132.45 | 127.08 | 125.67(-0.06) | 125.65(-0.17) | 125.55(-0.03) | 124.56 | -1.1 | | -18 | 11(0.7) | -50 | [-3] | [-8] | [-24] | -43 | -39 | DT | -1.3 | OpenShort? | | (-1) | -2 | -62 | -6 | -20 | -1.5,45 | 29 | | 38 | Oct/5 | 15 | 132.95 | 127.19 | 125.75(-0.07) | 125.86(-0.02) | 125.59(0.18) | 126.08 | -1 | | -20 | 10(-1.9) | -50 | [-4] | [6] | [5] | 24 | 145 | UR | 0.7 | SmallShort? | | (0) | 9 | 0 | 21 | 16 | 0.5,61 | 24 | | 39 | Oct/5 | 14 | 132.95 | 127.19 | 125.84(-0.11) | 125.88(-0.02) | 125.37(0.02) | 126.08 | -1 | | -20 | 12(-3.5) | -50 | [-6] | [-3] | [11] | 11 | 135 | DP | 0.9 | OpenShort | | (-4) | 1 | 18 | 22 | 16 | 0.3,53 | 24 | | 40 | Oct/5 | 13 | 132.95 | 127.19 | 125.98(-0.13) | 125.9(-0.07) | 125.35(-0.19) | 125.64 | -1.1 | | -20 | 16(-2.4) | -50 | [-7] | [-15] | [3] | -26 | 52 | DP | 0.3 | OpenShort | | (-7) | -10 | 6 | 4 | -2 | -0.3,32 | 24 | | | | |
| 41 | Oct/5 | 12 | 132.95 | 127.19 | 126.14(-0.13) | 125.99(-0.08) | 125.59(-0.11) | 125.49 | -1.1 | | -20 | 18(-1.6) | -50 | [-7] | [-11] | [9] | -40 | 51 | DP | -0.1 | OpenShort | | (-7) | -6 | 34 | -10 | -9 | -0.5,23 | 24 | | 42 | Oct/5 | 11 | 132.95 | 127.19 | 126.3(-0.18) | 125.99(0) | 125.73(-0.33) | 124.65 | -1.2 | | -20 | 20(-0.8) | -50 | [-9] | [-21] | [-15] | -56 | -35 | DT | -0.8 | OpenShort | | (-9) | -17 | -15 | -19 | -20 | -1.2,24 | 24 | | 43 | Oct/5 | 10 | 132.95 | 127.19 | 126.53(-0.17) | 126.09(0.02) | 126.15(-0.22) | 125.02 | -1.1 | | -20 | 20(-1.4) | -50 | [-9] | [-15] | [-20] | -38 | -7 | DT | -0.8 | OpenShort | | (-9) | -11 | -40 | -6 | -20 | -1.1,40 | 24 | | 44 | Oct/5 | 9 | 132.95 | 127.19 | 126.75(-0.1) | 126.07(0.09) | 126.43(-0.01) | 126 | -1 | | -20 | 22(-0.9) | -50 | [-5] | [-1] | [-12] | -11 | 37 | DT | -0.3 | OpenShort? | | (-7) | -1 | -33 | 2 | -15 | -0.5,52 | 24 | | 45 | Oct/4 | 15 | 133.56 | 127.51 | 126.88(-0.05) | 125.96(0.12) | 126.44(0.05) | 126.81 | -1 | | -21 | 23(-0.9) | -45 | [-3] | [2] | [11] | 2 | 51 | UR | 0.2 | SmallShort? | | (-5) | 3 | 24 | 8 | 20 | -0,52 | 21 | | | | |
| 46 | Oct/4 | 14 | 133.56 | 127.51 | 126.94(-0.05) | 125.81(0.09) | 126.38(-0.06) | 126.22 | -1.1 | | -21 | 24(0.1) | -50 | [-3] | [-4] | [-5] | -21 | -25 | DT | -0.1 | OpenShort | | (-4) | -3 | -15 | 1 | 1 | -0.5,42 | 21 | | 47 | Oct/4 | 13 | 133.56 | 127.51 | 126.94(0) | 125.7(0.05) | 126.46(0.35) | 126.59 | -1 | | -21 | 23(0) | -25 | [0] | [16] | [8] | -17 | 58 | UR | 0.1 | SmallShort | | (-2) | 18 | 10 | 5 | 20 | -0.3,41 | 21 | | 48 | Oct/4 | 12 | 133.56 | 127.51 | 127(-0.02) | 125.64(-0.13) | 126.02(0.25) | 126.34 | -1.1 | | -21 | 23(0.2) | -40 | [-1] | [6] | [5] | -21 | 32 | UR | 0.2 | SmallShort | | (-1) | 13 | 3 | -7 | 20 | -0.4,39 | 21 | | 49 | Oct/4 | 11 | 133.56 | 127.51 | 127.03(-0.06) | 125.8(-0.21) | 125.71(0.18) | 126.27 | -1.1 | | -21 | 23(0) | -50 | [-3] | [0] | [1] | -23 | 43 | UR | 0.4 | SmallShort | | (-1) | 9 | -9 | -8 | 20 | -0.5,40 | 21 | | 50 | Oct/4 | 10 | 133.56 | 127.51 | 127.1(-0.05) | 126.06(-0.17) | 125.48(0.24) | 126.49 | -1.1 | | -21 | 23(-0.1) | -50 | [-3] | [4] | [2] | -33 | 59 | UR | 0.7 | SmallShort | | (-3) | 12 | -3 | -11 | 20 | -0.4,27 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|