|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $131.8400 One month high (close): $140.0200
AMZN Daily Change: 0.05% Daily StdDev 1.77% AMZN EMA_5_Trend: -0.02% 10Minute StdDev: $1.2792
Latest Price : $137.99(0.05%) | Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($2) Fri. Sep 8, 2023($1.2) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($1.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 135.77 | 136.15 | 136.61(0.04) | 137.69(0.17) | 138.29(0.14) | 138.28 | 1.2 | | 2 | 59(2.8) | 5 | [2] | [15] | [-4] | 80 | 114 | CR | -0 | OpenShort | | (4) | 8 | -9 | -5 | -4 | 1.3,97 | 61 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.69(hourly_sma_10 -0.43%) 136.61(hourly_sma_20 -1.21%) 136.15(daily_ema_10 -1.54%) 135.77(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Sep/8 | 13 | 135.77 | 136.15 | 136.55(0.06) | 137.45(0.18) | 138.1(0.12) | 138.53 | 1.3 | | 2 | 56(3.6) | 25 | [3] | [14] | [4] | 89 | 117 | UT | 0.4 | OpenLong | | (3) | 7 | 9 | -1 | 15 | 1.6,99 | 61 | | 3 | Sep/8 | 12 | 135.77 | 136.15 | 136.47(0.06) | 137.2(0.31) | 137.93(0.15) | 138.3 | 1.2 | | 2 | 53(3.8) | 20 | [3] | [20] | [-1] | 89 | 105 | CR | 0.3 | OpenShort | | (3) | 9 | -3 | 3 | -6 | 1.6,99 | 61 | | 4 | Sep/8 | 11 | 135.77 | 136.15 | 136.39(0.07) | 136.78(0.23) | 137.72(0.23) | 138.37 | 1.2 | | 2 | 49(4.8) | 40 | [4] | [22] | [9] | 96 | 135 | UT | 0.6 | OpenLong | | (3) | 13 | 17 | 2 | 20 | 1.9,98 | 61 | | 5 | Sep/8 | 10 | 135.77 | 136.15 | 136.3(0.04) | 136.46(0.21) | 137.4(0.24) | 137.93 | 1 | | 2 | 44(3.1) | 35 | [2] | [22] | [10] | 91 | 141 | UT | 0.6 | OpenLong | | (3) | 14 | 20 | 5 | 20 | 1.7,98 | 61 | | | | |
| 6 | Sep/8 | 9 | 135.77 | 136.15 | 136.24(0.04) | 136.18(0.17) | 137.07(0.2) | 137.39 | 0.7 | | 2 | 41(1.9) | 20 | [2] | [18] | [1] | 81 | 90 | UT | 0.4 | OpenLong? | | (2) | 11 | -9 | 11 | 20 | 1.3,98 | 61 | | 7 | Sep/7 | 15 | 135.74 | 135.55 | 136.19(0.02) | 135.95(0.17) | 136.8(0.24) | 137.62 | 0.9 | | 0 | 39(1.7) | 15 | [1] | [20] | [11] | 91 | 154 | UT | 1 | OpenLong? | | (2) | 14 | 10 | 24 | 20 | 1.7,98 | 60 | | 8 | Sep/7 | 14 | 135.74 | 135.55 | 136.16(-0.01) | 135.72(0.11) | 136.47(0.47) | 137.34 | 0.7 | | 0 | 37(-0.7) | 20 | [-1] | [30] | [17] | 77 | 226 | UR | 1.1 | SmallShort | | (1) | 26 | 19 | 31 | 20 | 1.5,89 | 60 | | 9 | Sep/7 | 13 | 135.74 | 135.55 | 136.17(-0.01) | 135.57(0.04) | 135.83(0.24) | 136.83 | 0.5 | | 0 | 38(-1.3) | 25 | [-1] | [15] | [17] | 47 | 125 | UR | 1.2 | SmallShort | | (-2) | 13 | 23 | 28 | 20 | 0.8,77 | 60 | | 10 | Sep/7 | 12 | 135.74 | 135.55 | 136.19(-0.04) | 135.52(-0.01) | 135.51(0.16) | 136.24 | 0.2 | | 0 | 39(-1.4) | 20 | [-2] | [9] | [13] | 19 | 84 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | 40 | 20 | 0.1,66 | 60 | | | | |
| 11 | Sep/7 | 11 | 135.74 | 135.55 | 136.24(-0.04) | 135.54(-0.07) | 135.3(0.16) | 136.01 | 0.1 | | 0 | 41(-0.9) | 10 | [-2] | [7] | [8] | -16 | 64 | UR | 0.8 | SmallShort | | (-3) | 9 | 2 | 23 | 20 | -0.3,42 | 60 | | 12 | Sep/7 | 10 | 135.74 | 135.55 | 136.29(-0.05) | 135.63(-0.06) | 135.08(0.13) | 135.95 | 0.1 | | 0 | 42(-3.4) | 35 | [-3] | [6] | [28] | -37 | 68 | UR | 1 | SmallShort | | (-2) | 7 | 69 | 18 | 20 | -0.4,23 | 60 | | 13 | Sep/7 | 9 | 135.74 | 135.55 | 136.36(-0.16) | 135.71(-0.21) | 134.9(-0.3) | 134.18 | -0.7 | | 0 | 45(4.3) | -50 | [-9] | [-24] | [-17] | -102 | -70 | DT | -0.7 | HoldShort? | | (-6) | -17 | -40 | -1 | -20 | -2.2,3 | 60 | | 14 | Sep/6 | 15 | 135.73 | 135.25 | 136.58(-0.13) | 135.99(-0.11) | 135.3(-0.16) | 135.21 | -0.2 | | -2 | 41(-2.9) | -35 | [-7] | [-14] | [1] | -86 | -5 | DP | -0.1 | OpenShort? | | (-6) | -9 | 4 | 6 | -15 | -1.6,4 | 51 | | 15 | Sep/6 | 14 | 135.73 | 135.25 | 136.76(-0.12) | 136.14(-0.12) | 135.52(-0.19) | 135.12 | -0.3 | | -2 | 44(1) | -35 | [-6] | [-15] | [-1] | -92 | -45 | DT | -0.4 | HoldShort | | (-7) | -10 | 3 | -0 | -20 | -1.7,1 | 51 | | | | |
| 16 | Sep/6 | 13 | 135.73 | 135.25 | 136.92(-0.12) | 136.3(-0.1) | 135.78(-0.31) | 135.04 | -0.3 | | -2 | 43(4.1) | -50 | [-6] | [-21] | [-8] | -100 | -96 | DT | -0.8 | HoldShort | | (-6) | -17 | -10 | -8 | -20 | -2,0 | 51 | | 17 | Sep/6 | 12 | 135.73 | 135.25 | 137.08(-0.08) | 136.44(-0.12) | 136.2(-0.23) | 135.31 | -0.2 | | -2 | 38(4) | -40 | [-4] | [-16] | [-12] | -103 | -107 | DT | -1.1 | HoldShort | | (-6) | -12 | -23 | -13 | -20 | -2.1,0 | 51 | | 18 | Sep/6 | 11 | 135.73 | 135.25 | 137.19(-0.06) | 136.6(-0.12) | 136.52(-0.11) | 135.9 | 0.1 | | -2 | 34(2.7) | -25 | [-3] | [-10] | [-8] | -91 | -57 | DT | -0.8 | OpenShort | | (-4) | -6 | -14 | -15 | -8 | -1.7,2 | 51 | | 19 | Sep/6 | 10 | 135.73 | 135.25 | 137.27(-0.06) | 136.76(-0.07) | 136.67(-0.04) | 136.26 | 0.2 | | -2 | 32(0.5) | -30 | [-3] | [-5] | [-5] | -77 | -18 | DT | -0.6 | HoldShort | | (-2) | -2 | -6 | -10 | -12 | -1.5,11 | 51 | | 20 | Sep/6 | 9 | 135.73 | 135.25 | 137.35(-0.07) | 136.85(-0.07) | 136.73(-0.06) | 136.43 | 0.3 | | -2 | 31(1) | -35 | [-4] | [-6] | [-9] | -65 | -15 | DT | -0.4 | OpenShort? | | (-4) | -3 | -23 | -4 | -6 | -1.4,20 | 51 | | | | |
| 21 | Sep/5 | 15 | 135.93 | 135.11 | 137.45(0.03) | 136.85(0) | 136.81(0.11) | 137.02 | 0.5 | | -3 | 30(0.4) | 15 | [2] | [7] | [2] | -45 | -32 | UT | 0.3 | OpenLong? | | (-2) | 6 | 2 | 3 | 4 | -0.7,23 | 47 | | 22 | Sep/5 | 14 | 135.93 | 135.11 | 137.41(0.07) | 136.95(-0.04) | 136.66(-0.01) | 136.97 | 0.4 | | -3 | 30(-7.2) | 30 | [4] | [-0] | [4] | -46 | -103 | UT | 0.4 | OpenLong | | (1) | -1 | 9 | -0 | 8 | -0.6,19 | 47 | | 23 | Sep/5 | 13 | 135.93 | 135.11 | 137.31(0.07) | 137.01(-0.12) | 136.67(-0.12) | 136.72 | 0.3 | | -3 | 37(-6.4) | 15 | [4] | [-8] | [0] | -53 | -141 | RG | 0.1 | Wait | | (4) | -6 | 2 | -7 | 8 | -0.7,15 | 47 | | 24 | Sep/5 | 12 | 135.93 | 135.11 | 137.22(0.06) | 137.17(-0.15) | 136.84(-0.09) | 136.68 | 0.3 | | -3 | 43(-3.9) | 5 | [3] | [-7] | [-2] | -54 | -124 | DR | -0.2 | OpenShort | | (4) | -5 | 1 | -16 | 9 | -0.5,9 | 47 | | 25 | Sep/5 | 11 | 135.93 | 135.11 | 137.14(0.05) | 137.38(-0.12) | 136.97(-0.08) | 136.67 | 0.3 | | -3 | 47(-2.8) | 10 | [3] | [-6] | [-0] | -45 | -103 | RG | -0.3 | Wait | | (3) | -4 | 14 | -22 | -12 | -0.4,15 | 47 | | | | |
| 26 | Sep/5 | 10 | 135.93 | 135.11 | 137.07(0.04) | 137.54(-0.15) | 137.08(-0.15) | 136.32 | 0.2 | | -3 | 50(-3.3) | -20 | [2] | [-11] | [-14] | -33 | -128 | DR | -0.6 | OpenShort | | (2) | -8 | -26 | -17 | -20 | -0.6,32 | 47 | | 27 | Sep/5 | 9 | 135.93 | 135.11 | 137.02(0.09) | 137.74(-0.04) | 137.29(-0.03) | 137.01 | 0.5 | | -3 | 53(-3.6) | -5 | [5] | [-1] | [-11] | -7 | -99 | DR | -0.2 | OpenShort? | | (4) | -2 | -21 | -9 | -20 | -0,43 | 47 | | 28 | Sep/1 | 15 | 136.13 | 134.83 | 136.9(0.1) | 137.79(0.01) | 137.33(-0.12) | 137.56 | 0.5 | | -3 | 57(4.9) | -0 | [5] | [-4] | [1] | 21 | -82 | RG | 0.2 | Wait? | | (5) | -6 | 9 | -3 | -15 | 0.5,58 | 41 | | 29 | Sep/1 | 14 | 136.13 | 134.83 | 136.76(0.09) | 137.78(-0.05) | 137.49(-0.22) | 137.31 | 0.4 | | -3 | 52(-2) | -15 | [5] | [-11] | [-2] | 19 | -109 | DR | -0.1 | OpenShort | | (5) | -12 | 3 | -11 | -13 | 0.4,59 | 41 | | 30 | Sep/1 | 13 | 136.13 | 134.83 | 136.64(0.1) | 137.85(-0.07) | 137.79(-0.16) | 137.23 | 0.4 | | -3 | 54(-2.3) | -10 | [5] | [-8] | [-3] | 21 | -105 | DR | -0.4 | OpenShort | | (5) | -9 | 5 | -19 | -12 | 0.4,61 | 41 | | | | |
| 31 | Sep/1 | 12 | 136.13 | 134.83 | 136.5(0.1) | 137.95(0.05) | 138.01(-0.15) | 137.1 | 0.4 | | -3 | 56(-2.7) | -25 | [5] | [-4] | [-13] | 30 | -101 | DR | -0.6 | OpenShort | | (5) | -8 | -16 | -20 | -20 | 0.4,70 | 41 | | 32 | Sep/1 | 11 | 136.13 | 134.83 | 136.37(0.11) | 137.88(0.18) | 138.22(-0.04) | 137.51 | 0.5 | | -3 | 59(-1.3) | -20 | [6] | [5] | [-16] | 53 | -44 | CR | -0.4 | HoldShort | | (6) | -2 | -30 | -11 | -20 | 0.7,85 | 41 | | 33 | Sep/1 | 10 | 136.13 | 134.83 | 136.22(0.14) | 137.63(0.24) | 138.27(0.1) | 138.31 | 0.8 | | -3 | 60(0.5) | -5 | [8] | [15] | [-8] | 79 | 32 | CR | 0 | OpenShort | | (8) | 5 | -19 | 0 | -19 | 1.3,96 | 41 | | 34 | Sep/1 | 9 | 136.13 | 134.83 | 136.03(0.18) | 137.3(0.28) | 138.13(0.16) | 138.82 | 1 | | -3 | 60(4.3) | 45 | [10] | [20] | [9] | 91 | 65 | UT | 0.4 | OpenLong? | | (9) | 9 | 19 | 4 | 20 | 1.7,98 | 41 | | 35 | Aug/31 | 15 | 136.19 | 134.41 | 135.79(0.18) | 136.91(0.23) | 137.91(0.01) | 138.32 | 0.7 | | -1 | 56(9) | 45 | [10] | [11] | [6] | 86 | 7 | UT | 0.3 | OpenLong? | | (8) | 1 | 10 | 2 | 20 | 1.7,93 | 47 | | | | |
| 36 | Aug/31 | 14 | 136.19 | 134.41 | 135.55(0.19) | 136.6(0.23) | 137.89(0.26) | 138.05 | 0.6 | | -1 | 47(0.2) | 50 | [10] | [24] | [5] | 79 | 52 | UT | 0.1 | HoldLong | | (9) | 14 | 14 | -8 | 20 | 1.7,86 | 47 | | 37 | Aug/31 | 13 | 136.19 | 134.41 | 135.29(0.2) | 136.29(0.2) | 137.53(0.37) | 137.69 | 0.5 | | -1 | 46(-1.2) | 50 | [11] | [30] | [3] | 78 | 69 | UT | 0.1 | HoldLong | | (10) | 20 | 9 | -13 | 20 | 1.7,85 | 47 | | 38 | Aug/31 | 12 | 136.19 | 134.41 | 135.02(0.17) | 136.02(0.2) | 137.02(0.4) | 137.44 | 0.4 | | -1 | 48(1.2) | 35 | [9] | [31] | [-5] | 81 | 107 | CR | 0.3 | OpenShort | | (11) | 21 | -21 | -2 | 20 | 1.6,91 | 47 | | 39 | Aug/31 | 11 | 136.19 | 134.41 | 134.79(0.21) | 135.75(0.24) | 136.48(0.42) | 137.99 | 0.6 | | -1 | 46(3.5) | 50 | [11] | [34] | [4] | 103 | 133 | TP | 1 | OpenShort | | (11) | 23 | -11 | 14 | 20 | 2.2,98 | 47 | | 40 | Aug/31 | 10 | 136.19 | 134.41 | 134.51(0.25) | 135.43(0.3) | 135.91(0.5) | 138.28 | 0.7 | | -1 | 43(8.3) | 50 | [13] | [40] | [36] | 116 | 152 | UT | 1.8 | HoldLong | | (12) | 27 | 77 | 17 | 20 | 2.8,96 | 47 | | | | |
| 41 | Aug/31 | 9 | 136.19 | 134.41 | 134.18(0.13) | 135.02(0.12) | 135.24(0.13) | 136.26 | 0 | | -1 | 35(0.6) | 50 | [7] | [14] | [19] | 88 | 59 | UT | 0.9 | HoldLong? | | (8) | 7 | 48 | 3 | 20 | 1.9,90 | 47 | | 42 | Aug/30 | 15 | 135.76 | 133.96 | 134.01(0.07) | 134.86(0.05) | 135.06(0.03) | 135.03 | -0.2 | | -3 | 34(3.5) | -5 | [4] | [4] | [1] | 61 | 17 | RG | -0 | Wait? | | (5) | 2 | 8 | -10 | -4 | 1,86 | 41 | | 43 | Aug/30 | 14 | 135.76 | 133.96 | 133.91(0.05) | 134.79(0.02) | 135.06(0) | 134.83 | -0.3 | | -3 | 31(0.3) | -20 | [3] | [2] | [-5] | 64 | 18 | CR | -0.2 | HoldShort | | (4) | 0 | -12 | -7 | -1 | 0.9,91 | 41 | | 44 | Aug/30 | 13 | 135.76 | 133.96 | 133.84(0.09) | 134.76(0.07) | 135.02(0.05) | 135.13 | -0.2 | | -3 | 30(0.8) | -0 | [5] | [6] | [-3] | 78 | 20 | CR | 0.1 | OpenShort | | (4) | 3 | -8 | -2 | 3 | 1.2,98 | 41 | | 45 | Aug/30 | 12 | 135.76 | 133.96 | 133.72(0.12) | 134.67(0.13) | 134.95(0.12) | 135.35 | -0.1 | | -3 | 29(0.2) | 30 | [7] | [12] | [6] | 90 | 26 | UT | 0.4 | HoldLong | | (5) | 7 | 16 | 1 | 9 | 1.6,100 | 41 | | | | |
| 46 | Aug/30 | 11 | 135.76 | 133.96 | 133.56(0.12) | 134.49(0.15) | 134.79(0.09) | 134.95 | -0.2 | | -3 | 29(-0.5) | 15 | [7] | [11] | [0] | 85 | -1 | UT | 0.2 | HoldLong | | (6) | 5 | 4 | -2 | -9 | 1.4,100 | 41 | | 47 | Aug/30 | 10 | 135.76 | 133.96 | 133.4(0.13) | 134.29(0.19) | 134.67(0.06) | 134.85 | -0.3 | | -3 | 30(-1) | 20 | [7] | [11] | [-0] | 85 | -8 | UT | 0.2 | HoldLong | | (6) | 3 | 2 | -2 | -10 | 1.4,100 | 41 | | 48 | Aug/30 | 9 | 135.76 | 133.96 | 133.23(0.1) | 134.04(0.16) | 134.59(0.07) | 134.8 | -0.3 | | -3 | 31(1.5) | 20 | [5] | [10] | [5] | 88 | 34 | UT | 0.2 | OpenLong? | | (7) | 4 | -1 | 29 | 7 | 1.5,100 | 41 | | 49 | Aug/29 | 15 | 135.48 | 133.94 | 133.1(0.08) | 133.82(0.18) | 134.49(0.09) | 134.82 | -0.2 | | -4 | 29(2.8) | 15 | [4] | [10] | [10] | 91 | 71 | UT | 0.3 | OpenLong? | | (5) | 5 | 12 | 30 | 13 | 1.7,98 | 40 | | 50 | Aug/29 | 14 | 135.48 | 133.94 | 132.99(0.07) | 133.58(0.18) | 134.37(0.13) | 134.53 | -0.3 | | -4 | 26(2) | 15 | [4] | [12] | [9] | 91 | 80 | UT | 0.2 | OpenLong | | (4) | 7 | 10 | 30 | 14 | 1.7,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|