|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $128.3900 One month high (close): $141.8800
AMZN Daily Change: -0.22% Daily StdDev 1.86% AMZN EMA_5_Trend: 0.7% 10Minute StdDev: $1.3813
Latest Price : $137.81(-0.22%) | Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($1.5) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($1.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 136.13 | 134.83 | 136.76(0.09) | 137.78(-0.05) | 137.49(-0.22) | 137.31 | 0.4 | | -3 | 52(-2) | -15 | [5] | [-11] | [-2] | 19 | -112 | DR | -0.1 | OpenShort | | (5) | -12 | 3 | -11 | -13 | 0.4,59 | 41 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 136.13(daily_ema_20 -0.86%)
Support Levels: 136.76(hourly_sma_20 -0.4%) 134.83(weak_daily_ema_10 -1.81%)
Resistance Levels: 137.78(weak_hourly_sma_10 0.34%)
|
| | | 2 | Sep/1 | 13 | 136.13 | 134.83 | 136.64(0.1) | 137.85(-0.07) | 137.79(-0.16) | 137.23 | 0.4 | | -3 | 54(-2.3) | -10 | [5] | [-8] | [-3] | 21 | -108 | DR | -0.4 | OpenShort | | (5) | -9 | 5 | -19 | -12 | 0.4,61 | 41 | | 3 | Sep/1 | 12 | 136.13 | 134.83 | 136.5(0.1) | 137.95(0.05) | 138.01(-0.15) | 137.1 | 0.4 | | -3 | 56(-2.7) | -25 | [5] | [-4] | [-13] | 30 | -104 | DR | -0.6 | OpenShort | | (5) | -8 | -15 | -20 | -20 | 0.4,70 | 41 | | 4 | Sep/1 | 11 | 136.13 | 134.83 | 136.37(0.11) | 137.88(0.18) | 138.22(-0.04) | 137.51 | 0.5 | | -3 | 59(-1.3) | -20 | [6] | [5] | [-16] | 53 | -47 | CR | -0.4 | HoldShort | | (6) | -2 | -30 | -11 | -20 | 0.7,85 | 41 | | 5 | Sep/1 | 10 | 136.13 | 134.83 | 136.22(0.14) | 137.63(0.24) | 138.27(0.1) | 138.31 | 0.8 | | -3 | 60(0.5) | -5 | [8] | [15] | [-8] | 79 | 29 | CR | 0 | OpenShort | | (8) | 5 | -19 | 0 | -19 | 1.3,96 | 41 | | | | |
| 6 | Sep/1 | 9 | 136.13 | 134.83 | 136.03(0.18) | 137.3(0.28) | 138.13(0.16) | 138.82 | 1 | | -3 | 60(4.3) | 45 | [10] | [20] | [9] | 91 | 62 | UT | 0.4 | OpenLong? | | (9) | 9 | 18 | 4 | 20 | 1.7,98 | 41 | | 7 | Aug/31 | 15 | 136.19 | 134.41 | 135.79(0.18) | 136.91(0.23) | 137.91(0.01) | 138.32 | 0.7 | | -1 | 56(9) | 45 | [10] | [11] | [6] | 86 | 3 | UT | 0.3 | OpenLong? | | (8) | 1 | 10 | 2 | 20 | 1.7,93 | 47 | | 8 | Aug/31 | 14 | 136.19 | 134.41 | 135.55(0.19) | 136.6(0.23) | 137.89(0.26) | 138.05 | 0.6 | | -1 | 47(0.2) | 50 | [10] | [24] | [5] | 79 | 49 | UT | 0.1 | HoldLong | | (9) | 14 | 13 | -8 | 20 | 1.7,86 | 47 | | 9 | Aug/31 | 13 | 136.19 | 134.41 | 135.29(0.2) | 136.29(0.2) | 137.53(0.37) | 137.69 | 0.5 | | -1 | 46(-1.2) | 50 | [11] | [30] | [3] | 78 | 67 | UT | 0.1 | HoldLong | | (10) | 20 | 9 | -13 | 20 | 1.7,85 | 47 | | 10 | Aug/31 | 12 | 136.19 | 134.41 | 135.02(0.17) | 136.02(0.2) | 137.02(0.4) | 137.44 | 0.4 | | -1 | 48(1.2) | 35 | [9] | [31] | [-5] | 81 | 106 | CR | 0.3 | OpenShort | | (10) | 21 | -21 | -2 | 20 | 1.6,91 | 47 | | | | |
| 11 | Aug/31 | 11 | 136.19 | 134.41 | 134.79(0.21) | 135.75(0.24) | 136.48(0.42) | 137.99 | 0.6 | | -1 | 46(3.5) | 50 | [11] | [34] | [4] | 103 | 131 | TP | 1 | OpenShort | | (10) | 23 | -11 | 14 | 20 | 2.2,98 | 47 | | 12 | Aug/31 | 10 | 136.19 | 134.41 | 134.51(0.25) | 135.43(0.3) | 135.91(0.5) | 138.28 | 0.7 | | -1 | 43(8.3) | 50 | [13] | [40] | [35] | 116 | 149 | UT | 1.8 | HoldLong | | (12) | 27 | 76 | 17 | 20 | 2.8,96 | 47 | | 13 | Aug/31 | 9 | 136.19 | 134.41 | 134.18(0.13) | 135.02(0.12) | 135.24(0.13) | 136.26 | 0 | | -1 | 35(0.6) | 50 | [7] | [14] | [19] | 88 | 57 | UT | 0.9 | HoldLong? | | (8) | 7 | 47 | 3 | 20 | 1.9,90 | 47 | | 14 | Aug/30 | 15 | 135.76 | 133.96 | 134.01(0.07) | 134.86(0.05) | 135.06(0.03) | 135.03 | -0.2 | | -3 | 34(3.5) | -5 | [4] | [4] | [1] | 61 | 16 | RG | -0 | Wait? | | (5) | 2 | 8 | -10 | -4 | 1,86 | 41 | | 15 | Aug/30 | 14 | 135.76 | 133.96 | 133.91(0.05) | 134.79(0.02) | 135.06(0) | 134.83 | -0.3 | | -3 | 31(0.3) | -20 | [3] | [2] | [-5] | 64 | 17 | CR | -0.2 | HoldShort | | (4) | 0 | -11 | -7 | -1 | 0.9,91 | 41 | | | | |
| 16 | Aug/30 | 13 | 135.76 | 133.96 | 133.84(0.09) | 134.76(0.07) | 135.02(0.05) | 135.13 | -0.2 | | -3 | 30(0.8) | -0 | [5] | [6] | [-3] | 78 | 18 | CR | 0.1 | OpenShort | | (4) | 3 | -8 | -2 | 3 | 1.2,98 | 41 | | 17 | Aug/30 | 12 | 135.76 | 133.96 | 133.72(0.12) | 134.67(0.13) | 134.95(0.12) | 135.35 | -0.1 | | -3 | 29(0.2) | 30 | [7] | [12] | [6] | 90 | 24 | UT | 0.4 | HoldLong | | (5) | 7 | 15 | 1 | 9 | 1.6,100 | 41 | | 18 | Aug/30 | 11 | 135.76 | 133.96 | 133.56(0.12) | 134.49(0.15) | 134.79(0.09) | 134.95 | -0.2 | | -3 | 29(-0.5) | 15 | [7] | [11] | [0] | 85 | -3 | UT | 0.2 | HoldLong | | (6) | 5 | 4 | -2 | -9 | 1.4,100 | 41 | | 19 | Aug/30 | 10 | 135.76 | 133.96 | 133.4(0.13) | 134.29(0.19) | 134.67(0.06) | 134.85 | -0.3 | | -3 | 30(-1) | 20 | [7] | [11] | [-0] | 85 | -11 | UT | 0.2 | HoldLong | | (6) | 3 | 2 | -2 | -10 | 1.4,100 | 41 | | 20 | Aug/30 | 9 | 135.76 | 133.96 | 133.23(0.1) | 134.04(0.16) | 134.59(0.07) | 134.8 | -0.3 | | -3 | 31(1.5) | 10 | [5] | [10] | [0] | 88 | 32 | RG | 0.2 | Wait? | | (7) | 4 | -1 | 0 | 7 | 1.5,100 | 41 | | | | |
| 21 | Aug/29 | 15 | 135.48 | 133.94 | 133.1(0.08) | 133.82(0.18) | 134.49(0.09) | 134.82 | -0.2 | | -4 | 29(2.8) | 5 | [4] | [10] | [4] | 91 | 70 | RG | 0.3 | Wait? | | (5) | 5 | 11 | -3 | 13 | 1.7,98 | 40 | | 22 | Aug/29 | 14 | 135.48 | 133.94 | 132.99(0.07) | 133.58(0.18) | 134.37(0.13) | 134.53 | -0.3 | | -4 | 26(2) | 5 | [4] | [12] | [3] | 91 | 79 | RG | 0.2 | Wait | | (4) | 7 | 10 | -6 | 14 | 1.7,98 | 40 | | 23 | Aug/29 | 13 | 135.48 | 133.94 | 132.9(0.05) | 133.34(0.12) | 134.19(0.21) | 134.28 | -0.3 | | -4 | 24(1.5) | -10 | [3] | [15] | [-1] | 88 | 102 | CR | 0.1 | OpenShort | | (3) | 11 | -6 | -6 | 20 | 1.6,98 | 40 | | 24 | Aug/29 | 12 | 135.48 | 133.94 | 132.83(0.07) | 133.18(0.12) | 133.91(0.33) | 134.43 | -0.3 | | -4 | 23(2.7) | 15 | [4] | [21] | [5] | 100 | 132 | UT | 0.6 | HoldLong | | (4) | 18 | 0 | 8 | 20 | 2,100 | 40 | | 25 | Aug/29 | 11 | 135.48 | 133.94 | 132.74(0.06) | 133.02(0.08) | 133.47(0.24) | 134.43 | -0.3 | | -4 | 20(3) | 20 | [3] | [15] | [12] | 110 | 130 | UT | 1.3 | HoldLong | | (3) | 13 | 8 | 29 | 20 | 2.4,100 | 40 | | | | |
| 26 | Aug/29 | 10 | 135.48 | 133.94 | 132.66(0.05) | 132.91(0.11) | 133.15(0.29) | 134.22 | -0.4 | | -4 | 17(3.4) | 25 | [3] | [19] | [18] | 107 | 143 | UT | 1.8 | HoldLong | | (3) | 16 | 23 | 38 | 20 | 2.6,92 | 40 | | 27 | Aug/29 | 9 | 135.48 | 133.94 | 132.59(-0.02) | 132.77(0.11) | 132.76(0.2) | 133.62 | -0.5 | | -4 | 14(-1.7) | -0 | [-1] | [13] | [16] | 77 | 154 | UR | 1.8 | SmallShort? | | (1) | 11 | 30 | 26 | 20 | 2.1,74 | 40 | | 28 | Aug/28 | 15 | 135.35 | 134.16 | 132.62(-0.1) | 132.62(0.08) | 132.49(0.05) | 132.84 | -0.7 | | -5 | 16(-8) | -35 | [-5] | [2] | [9] | 24 | 139 | UR | 0.6 | SmallShort? | | (-3) | 3 | 20 | 14 | -5 | 0.4,64 | 30 | | 29 | Aug/28 | 14 | 135.35 | 134.16 | 132.75(-0.11) | 132.51(0.06) | 132.43(-0.11) | 132.32 | -0.9 | | -5 | 24(-3.8) | -50 | [-6] | [-8] | [-6] | -6 | 56 | DT | -0.1 | OpenShort | | (-7) | -6 | -16 | 8 | -20 | -0.5,57 | 30 | | 30 | Aug/28 | 13 | 135.35 | 134.16 | 132.9(-0.08) | 132.43(0.05) | 132.57(-0.08) | 132.75 | -0.7 | | -5 | 27(-3.4) | -40 | [-4] | [-6] | [6] | -1 | 52 | DP | 0.2 | OpenShort | | (-5) | -4 | 12 | 5 | 12 | -0.2,54 | 30 | | | | |
| 31 | Aug/28 | 12 | 135.35 | 134.16 | 133.01(-0.12) | 132.37(-0.03) | 132.67(-0.08) | 132.43 | -0.8 | | -5 | 31(-3.4) | -50 | [-6] | [-9] | [4] | -17 | 63 | DP | -0.2 | OpenShort | | (-6) | -4 | 10 | -2 | 7 | -0.5,46 | 30 | | 32 | Aug/28 | 11 | 135.35 | 134.16 | 133.17(-0.12) | 132.41(-0.03) | 132.78(0.02) | 132.17 | -0.9 | | -5 | 34(-1.5) | -50 | [-6] | [-3] | [-6] | -30 | 51 | DT | -0.5 | OpenShort | | (-7) | 1 | -14 | -3 | -8 | -0.8,40 | 30 | | 33 | Aug/28 | 10 | 135.35 | 134.16 | 133.33(-0.09) | 132.45(-0.04) | 132.75(0.08) | 132.54 | -0.8 | | -5 | 36(-0.8) | -40 | [-5] | [0] | [-3] | -17 | 55 | DT | -0.2 | OpenShort | | (-5) | 4 | -15 | 8 | 10 | -0.6,48 | 30 | | 34 | Aug/28 | 9 | 135.35 | 134.16 | 133.45(-0.04) | 132.5(0.02) | 132.64(0.26) | 132.92 | -0.7 | | -5 | 36(-0.2) | -25 | [-2] | [12] | [-0] | -12 | 69 | RG | 0.2 | Wait? | | (-4) | 14 | -16 | 20 | 20 | -0.4,48 | 30 | | 35 | Aug/25 | 15 | 135.39 | 134.82 | 133.51(-0.01) | 132.47(0.05) | 132.3(0.18) | 133.34 | -0.6 | | -3 | 37(0.3) | 10 | [-1] | [9] | [12] | -20 | 47 | UR | 0.8 | SmallShort? | | (-2) | 10 | 17 | 22 | 20 | -0.1,33 | 26 | | | | |
| 36 | Aug/25 | 14 | 135.39 | 134.82 | 133.53(-0.05) | 132.4(-0.02) | 132.06(0.02) | 132.89 | -0.7 | | -3 | 36(0) | 10 | [-3] | [-2] | [17] | -42 | 7 | RG | 0.6 | Wait | | (-2) | 1 | 34 | 19 | 20 | -0.5,21 | 26 | | 37 | Aug/25 | 13 | 135.39 | 134.82 | 133.6(-0.07) | 132.42(-0.15) | 132.03(-0.09) | 132.02 | -0.9 | | -3 | 36(1.3) | -20 | [-4] | [-11] | [5] | -72 | -73 | DP | -0 | OpenShort | | (-4) | -5 | 8 | 7 | 10 | -1.2,8 | 26 | | 38 | Aug/25 | 12 | 135.39 | 134.82 | 133.7(-0.1) | 132.62(-0.27) | 132.15(-0.14) | 131.81 | -1 | | -3 | 35(1.8) | -20 | [-5] | [-17] | [6] | -85 | -74 | DP | -0.3 | OpenShort | | (-5) | -7 | 16 | -1 | 14 | -1.5,3 | 26 | | 39 | Aug/25 | 11 | 135.39 | 134.82 | 133.83(-0.13) | 132.98(-0.3) | 132.34(-0.26) | 131.39 | -1.1 | | -3 | 33(4.1) | -50 | [-7] | [-24] | [-14] | -99 | -116 | DT | -0.8 | OpenShort | | (-6) | -14 | -34 | -3 | -20 | -2,1 | 26 | | 40 | Aug/25 | 10 | 135.39 | 134.82 | 134.01(-0.1) | 133.38(-0.2) | 132.68(-0.02) | 132.26 | -0.9 | | -3 | 29(0.9) | -45 | [-5] | [-9] | [-7] | -92 | -33 | DT | -0.4 | HoldShort | | (-5) | -1 | -17 | -1 | -10 | -1.7,1 | 26 | | | | |
| 41 | Aug/25 | 9 | 135.39 | 134.82 | 134.14(-0.07) | 133.65(-0.22) | 132.71(-0.08) | 132.7 | -0.7 | | -3 | 28(1.6) | -30 | [-4] | [-12] | [1] | -82 | -59 | DP | -0 | OpenShort? | | (-5) | -4 | 3 | 5 | -5 | -1.4,3 | 26 | | 42 | Aug/24 | 15 | 135.37 | 135.34 | 134.24(-0.09) | 133.94(-0.19) | 132.81(-0.21) | 132.62 | -0.7 | | -1 | 27(3.6) | -40 | [-5] | [-19] | [-4] | -89 | -81 | DT | -0.2 | OpenShort? | | (-4) | -11 | -8 | 7 | -20 | -1.7,4 | 32 | | 43 | Aug/24 | 14 | 135.37 | 135.34 | 134.36(-0.07) | 134.2(-0.16) | 133.09(-0.4) | 132.83 | -0.7 | | -1 | 23(1.8) | -40 | [-4] | [-27] | [-4] | -89 | -141 | DT | -0.3 | OpenShort | | (-4) | -21 | -1 | -4 | -20 | -1.7,4 | 32 | | 44 | Aug/24 | 13 | 135.37 | 135.34 | 134.45(-0.05) | 134.41(-0.1) | 133.62(-0.33) | 132.84 | -0.7 | | -1 | 21(1.9) | -35 | [-3] | [-22] | [-7] | -98 | -153 | DT | -1 | OpenShort | | (-4) | -17 | 7 | -26 | -20 | -2,2 | 32 | | 45 | Aug/24 | 12 | 135.37 | 135.34 | 134.52(-0.06) | 134.54(-0.1) | 134.06(-0.4) | 132.66 | -0.7 | | -1 | 19(3.8) | -50 | [-3] | [-26] | [-21] | -110 | -181 | DT | -1.9 | HoldShort | | (-4) | -21 | -16 | -59 | -20 | -2.5,3 | 32 | | | | |
| 46 | Aug/24 | 11 | 135.37 | 135.34 | 134.6(-0.01) | 134.67(-0.09) | 134.6(-0.37) | 133.08 | -0.6 | | -1 | 16(1.1) | -45 | [-1] | [-23] | [-25] | -78 | -194 | DT | -2.5 | OpenShort | | (-2) | -19 | -36 | -45 | -20 | -2.5,35 | 32 | | 47 | Aug/24 | 10 | 135.37 | 135.34 | 134.62(0.02) | 134.79(-0.03) | 135.1(-0.21) | 134.03 | -0.3 | | -1 | 14(-2.7) | -50 | [1] | [-13] | [-27] | -19 | -112 | DR | -1.9 | OpenShort | | (1) | -11 | -55 | -30 | -20 | -1.1,59 | 32 | | 48 | Aug/24 | 9 | 135.37 | 135.34 | 134.59(0.07) | 134.83(0.12) | 135.39(0.15) | 135.49 | 0 | | -1 | 17(1.5) | 30 | [4] | [10] | [10] | 66 | 37 | UT | 0.2 | OpenLong? | | (5) | 8 | 14 | 22 | 17 | 1.4,81 | 32 | | 49 | Aug/23 | 15 | 135.25 | 135.97 | 134.5(0.04) | 134.67(0.02) | 135.19(0.13) | 135.13 | -0 | | 4 | 16(1.1) | 45 | [2] | [7] | [4] | 58 | 42 | UT | -0.1 | OpenLong? | | (2) | 7 | -1 | 19 | 18 | 1,83 | 65 | | 50 | Aug/23 | 14 | 135.25 | 135.97 | 134.45(0.07) | 134.67(0) | 135.02(0.2) | 135.16 | -0 | | 4 | 15(-0.4) | 45 | [4] | [11] | [1] | 71 | 28 | UT | 0.2 | OpenLong | | (2) | 11 | -16 | 24 | 20 | 1.2,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|