|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $97.8300 One month high (close): $109.9600
AMZN Daily Change: 0.46% Daily StdDev 1.96% AMZN EMA_5_Trend: -1.13% 10Minute StdDev: $0.8599
Latest Price : $104.02(0.46%) | Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.5) Wed. May 3, 2023($1.1) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($2) Thu. Apr 27, 2023($2.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 103.56 | 104.96 | 103.88(0.07) | 104.7(-0.03) | 104.41(-0.16) | 104.32 | 0.3 | | 6 | 40(-0.7) | 30 | [4] | [-8] | [-7] | 22 | -86 | DR | -0.1 | OpenShort | | (5) | -8 | -10 | -14 | -19 | 0.4,62 | 55 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 104.96(daily_ema_10 0.61%)
Down Forces:
Support Levels: 103.88(hourly_sma_20 -0.42%) 103.56(daily_ema_20 -0.73%)
Resistance Levels: 104.7(weak_hourly_sma_10 0.36%)
|
| | | 2 | May/4 | 11 | 103.56 | 104.96 | 103.81(0.09) | 104.73(0.09) | 104.58(-0.08) | 104.56 | 0.4 | | 6 | 41(0) | 50 | [5] | [-0] | [4] | 41 | -54 | UT | -0 | OpenLong | | (4) | -4 | 23 | -4 | -20 | 0.7,73 | 55 | | 3 | May/4 | 10 | 103.56 | 104.96 | 103.72(0.06) | 104.64(0.06) | 104.66(-0.17) | 104.04 | 0.2 | | 6 | 41(-0.5) | 10 | [3] | [-6] | [-19] | 30 | -87 | DR | -0.6 | OpenShort | | (2) | -9 | -35 | -18 | -20 | 0.3,72 | 55 | | 4 | May/4 | 9 | 103.56 | 104.96 | 103.66(0.04) | 104.58(0.12) | 104.84(-0.01) | 104.85 | 0.5 | | 6 | 42(1.1) | 40 | [2] | [3] | [7] | 64 | 64 | UT | 0 | OpenLong? | | (5) | -1 | 26 | -3 | -17 | 1.1,86 | 55 | | 5 | May/3 | 15 | 103.43 | 104.94 | 103.66(0) | 104.45(0.15) | 104.85(-0.14) | 104.26 | 0.3 | | 5 | 41(0.4) | -20 | [0] | [-4] | [-17] | 54 | 20 | DR | -0.6 | OpenShort? | | (1) | -7 | -38 | -6 | -20 | 0.6,89 | 54 | | | | |
| 6 | May/3 | 14 | 103.43 | 104.94 | 103.62(-0.04) | 104.29(0.24) | 105(0.1) | 105.15 | 0.7 | | 5 | 40(-3) | 5 | [-2] | [10] | [4] | 85 | 223 | UR | 0.1 | SmallShort | | (1) | 5 | 7 | 7 | 9 | 1.5,97 | 54 | | 7 | May/3 | 13 | 103.43 | 104.94 | 103.66(-0.05) | 104.04(0.17) | 104.89(0.26) | 104.98 | 0.6 | | 5 | 43(-3) | 20 | [-3] | [17] | [3] | 72 | 258 | UR | 0.1 | SmallShort | | (-2) | 13 | -1 | 5 | 20 | 1.2,92 | 54 | | 8 | May/3 | 12 | 103.43 | 104.94 | 103.71(-0.04) | 103.86(0.29) | 104.62(0.3) | 105 | 0.6 | | 5 | 46(-2.6) | 35 | [-2] | [22] | [9] | 72 | 248 | UR | 0.3 | SmallShort | | (-2) | 15 | 13 | 16 | 18 | 1.1,94 | 54 | | 9 | May/3 | 11 | 103.43 | 104.94 | 103.75(-0.05) | 103.56(0.23) | 104.31(0.25) | 104.7 | 0.5 | | 5 | 49(-2.2) | 15 | [-3] | [18] | [-0] | 65 | 216 | RG | 0.3 | Wait | | (-3) | 13 | -19 | 24 | 20 | 0.8,95 | 54 | | 10 | May/3 | 10 | 103.43 | 104.94 | 103.75(0) | 103.32(0.28) | 104.05(0.51) | 105.13 | 0.7 | | 5 | 51(0) | 50 | [0] | [33] | [18] | 56 | 274 | UR | 0.8 | SmallShort | | (-1) | 26 | 24 | 28 | 20 | 1,81 | 54 | | | | |
| 11 | May/3 | 9 | 103.43 | 104.94 | 103.8(-0.06) | 103.03(0.14) | 103.52(0.32) | 104.58 | 0.5 | | 5 | 51(-2.4) | 45 | [-3] | [19] | [22] | 25 | 237 | UR | 0.8 | SmallShort? | | (-2) | 16 | 38 | 22 | 20 | 0.6,60 | 54 | | 12 | May/2 | 15 | 103.44 | 105.04 | 103.86(-0.13) | 102.89(0.09) | 103.19(0.11) | 103.72 | 0.1 | | 6 | 53(-4.1) | 15 | [-7] | [7] | [9] | -7 | 167 | UR | 0.4 | SmallShort? | | (-5) | 6 | 10 | 14 | 20 | -0.1,46 | 63 | | 13 | May/2 | 14 | 103.44 | 105.04 | 103.99(-0.31) | 102.8(0.07) | 103.08(0.29) | 103.5 | 0 | | 6 | 57(-18.8) | -10 | [-14] | [12] | [7] | -29 | 337 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 9 | 20 | -0.3,29 | 63 | | 14 | May/2 | 13 | 103.44 | 105.04 | 104.31(-0.33) | 102.73(-0.05) | 102.78(0.19) | 103.3 | -0.1 | | 6 | 76(-14.5) | 10 | [-15] | [4] | [13] | -41 | 282 | UR | 0.3 | SmallShort | | (-15) | 9 | 24 | 6 | 20 | -0.5,22 | 63 | | 15 | May/2 | 12 | 103.44 | 105.04 | 104.66(-0.34) | 102.78(-0.16) | 102.59(0.07) | 102.75 | -0.3 | | 6 | 91(-9.8) | 5 | [-16] | [-4] | [6] | -48 | 180 | RG | 0.1 | Wait | | (-17) | 3 | 4 | 12 | 20 | -0.8,22 | 63 | | | | |
| 16 | May/2 | 11 | 103.44 | 105.04 | 105.02(-0.34) | 102.94(-0.34) | 102.52(-0.08) | 102.66 | -0.3 | | 6 | 101(-4.7) | -25 | [-16] | [-15] | [-4] | -57 | 103 | DT | 0.1 | OpenShort | | (-17) | -4 | -26 | 9 | 20 | -0.9,16 | 63 | | 17 | May/2 | 10 | 103.44 | 105.04 | 105.38(-0.26) | 103.29(-0.21) | 102.6(0.17) | 103.25 | -0.1 | | 6 | 105(-4.4) | 40 | [-12] | [0] | [24] | -60 | 107 | UR | 0.2 | SmallShort | | (-15) | 8 | 54 | 9 | 20 | -0.8,10 | 63 | | 18 | May/2 | 9 | 103.44 | 105.04 | 105.65(-0.33) | 103.51(-0.42) | 102.43(-0.24) | 102.04 | -0.6 | | 6 | 110(3.7) | -35 | [-15] | [-24] | [-5] | -83 | -66 | DT | -0.1 | OpenShort? | | (-16) | -11 | -10 | 1 | -20 | -1.3,0 | 63 | | 19 | May/1 | 15 | 103.39 | 104.95 | 106(-0.26) | 103.95(-0.33) | 102.68(-0.29) | 102.25 | -0.4 | | 4 | 106(5.2) | -40 | [-12] | [-24] | [-7] | -85 | -160 | DT | -0.2 | OpenShort? | | (-14) | -13 | -10 | 1 | -20 | -1.4,0 | 56 | | 20 | May/1 | 14 | 103.39 | 104.95 | 106.28(-0.12) | 104.29(-0.27) | 102.98(-0.38) | 102.49 | -0.4 | | 4 | 101(5.2) | -20 | [-5] | [-24] | [-11] | -87 | -336 | DT | -0.2 | OpenShort | | (-11) | -16 | -17 | 3 | -20 | -1.5,1 | 56 | | | | |
| 21 | May/1 | 13 | 103.39 | 104.95 | 106.41(-0.12) | 104.57(-0.26) | 103.37(-0.6) | 102.88 | -0.2 | | 4 | 96(5) | -20 | [-5] | [-33] | [-6] | -87 | -359 | DT | -0.2 | OpenShort | | (-5) | -26 | -3 | -1 | -20 | -1.5,1 | 56 | | 22 | May/1 | 12 | 103.39 | 104.95 | 106.54(-0.14) | 104.84(-0.33) | 103.99(-0.59) | 102.95 | -0.2 | | 4 | 91(6) | -25 | [-6] | [-34] | [-4] | -89 | -349 | DT | -0.5 | OpenShort | | (-6) | -25 | 5 | -5 | -20 | -1.6,1 | 56 | | 23 | May/1 | 11 | 103.39 | 104.95 | 106.69(-0.16) | 105.19(-0.67) | 104.61(-0.6) | 102.84 | -0.2 | | 4 | 85(7.3) | -40 | [-7] | [-42] | [-17] | -95 | -351 | DT | -0.8 | OpenShort | | (-7) | -26 | -39 | -15 | -14 | -1.8,0 | 56 | | 24 | May/1 | 10 | 103.39 | 104.95 | 106.86(-0.09) | 105.9(-0.6) | 105.24(-0.37) | 103.73 | 0.1 | | 4 | 77(4.5) | -25 | [-4] | [-30] | [-13] | -84 | -292 | DT | -0.8 | OpenShort | | (-5) | -16 | -31 | -11 | -14 | -1.6,6 | 56 | | 25 | May/1 | 9 | 103.39 | 104.95 | 106.96(-0.06) | 106.54(-0.53) | 105.63(-0.14) | 104.44 | 0.4 | | 4 | 73(2.4) | -20 | [-3] | [-18] | [-25] | -73 | -216 | DT | -0.6 | OpenShort? | | (-3) | -6 | -66 | -8 | -20 | -1.4,12 | 56 | | | | |
| 26 | Apr/28 | 15 | 103.42 | 105.03 | 107.02(0.04) | 107.11(-0.33) | 105.78(0.08) | 105.99 | 1 | | 7 | 70(-1.6) | 50 | [2] | [-2] | [0] | -49 | -120 | RG | 0.1 | Wait? | | (1) | 3 | 1 | 2 | -4 | -0.6,16 | 57 | | 27 | Apr/28 | 14 | 103.42 | 105.03 | 106.98(0.14) | 107.46(-0.32) | 105.7(-0.09) | 105.97 | 1 | | 7 | 72(-7.5) | 50 | [6] | [-8] | [-2] | -50 | -247 | DR | 0.1 | OpenShort | | (2) | -4 | 1 | 1 | -20 | -0.6,15 | 57 | | 28 | Apr/28 | 13 | 103.42 | 105.03 | 106.83(0.14) | 107.8(-0.23) | 105.79(-0.71) | 105.95 | 1 | | 7 | 79(-6.5) | 45 | [6] | [-33] | [-3] | -50 | -385 | DR | 0.1 | OpenShort | | (6) | -31 | 13 | -11 | -20 | -0.4,10 | 57 | | 29 | Apr/28 | 12 | 103.42 | 105.03 | 106.68(0.08) | 108.05(-0.18) | 106.55(-0.84) | 105.65 | 0.9 | | 7 | 86(-2.9) | 20 | [4] | [-38] | [-8] | -55 | -378 | DR | -0.4 | OpenShort | | (6) | -37 | 17 | -25 | -20 | -0.5,8 | 57 | | 30 | Apr/28 | 11 | 103.42 | 105.03 | 106.59(0.06) | 108.05(0) | 107.45(-0.91) | 105.26 | 0.7 | | 7 | 89(-2.1) | 20 | [3] | [-38] | [-29] | -52 | -396 | DR | -1 | OpenShort | | (4) | -40 | -18 | -46 | -20 | -0.6,13 | 57 | | | | |
| 31 | Apr/28 | 10 | 103.42 | 105.03 | 106.53(0.07) | 108.25(-0.02) | 108.44(-0.77) | 105.67 | 0.9 | | 7 | 91(-2.2) | 10 | [3] | [-32] | [-29] | -17 | -332 | DR | -1.2 | OpenShort | | (4) | -34 | -29 | -37 | -20 | -0.4,43 | 57 | | 32 | Apr/28 | 9 | 103.42 | 105.03 | 106.46(0.1) | 108.27(0.07) | 109.28(-0.47) | 106.34 | 1.2 | | 7 | 93(-1.6) | 5 | [4] | [-17] | [-63] | 21 | -218 | DR | -1.2 | OpenShort? | | (5) | -20 | -145 | -27 | -20 | -0.1,73 | 57 | | 33 | Apr/27 | 15 | 103.23 | 104.71 | 106.35(0.23) | 108.19(0.33) | 109.8(0.22) | 109.85 | 2.7 | | 10 | 95(2.9) | 50 | [10] | [23] | [-3] | 86 | 162 | CR | 0 | OpenShort? | | (12) | 10 | -14 | -6 | 20 | 1.5,98 | 63 | | 34 | Apr/27 | 14 | 103.23 | 104.71 | 106.11(0.2) | 107.83(0.43) | 109.56(0.47) | 110.19 | 2.8 | | 10 | 92(8.6) | 50 | [9] | [36] | [5] | 95 | 300 | UT | 0.3 | OpenLong | | (12) | 21 | 2 | -4 | 20 | 1.8,100 | 63 | | 35 | Apr/27 | 13 | 103.23 | 104.71 | 105.9(0.19) | 107.37(0.41) | 109.05(0.93) | 110.15 | 2.8 | | 10 | 83(9.7) | 50 | [8] | [56] | [15] | 103 | 442 | UT | 0.5 | HoldLong | | (9) | 41 | 22 | 1 | 20 | 2.1,100 | 63 | | | | |
| 36 | Apr/27 | 12 | 103.23 | 104.71 | 105.7(0.17) | 106.93(0.41) | 108.04(0.73) | 109.62 | 2.6 | | 10 | 74(9.1) | 50 | [8] | [47] | [13] | 103 | 383 | UT | 0.9 | HoldLong | | (8) | 32 | 17 | 5 | 20 | 2.1,100 | 63 | | 37 | Apr/27 | 11 | 103.23 | 104.71 | 105.52(0.17) | 106.49(0.6) | 107.26(0.68) | 109.22 | 2.4 | | 10 | 64(10.3) | 50 | [8] | [49] | [18] | 108 | 350 | UT | 1.2 | HoldLong | | (7) | 30 | 28 | 27 | 20 | 2.3,100 | 63 | | 38 | Apr/27 | 10 | 103.23 | 104.71 | 105.34(0.12) | 105.85(0.5) | 106.54(0.4) | 108.55 | 2.1 | | 10 | 54(7) | 50 | [5] | [33] | [19] | 99 | 280 | UT | 1.5 | OpenLong | | (6) | 18 | 33 | 17 | 20 | 2.4,89 | 63 | | 39 | Apr/27 | 9 | 103.23 | 104.71 | 105.21(0.04) | 105.32(0.37) | 106.12(0.4) | 107.77 | 1.8 | | 10 | 47(3.5) | 50 | [2] | [30] | [47] | 89 | 297 | UT | 1.4 | OpenLong? | | (5) | 18 | 115 | 13 | 20 | 2.2,84 | 63 | | 40 | Apr/26 | 15 | 102.72 | 103.9 | 105.17(-0.15) | 104.93(0.1) | 105.7(-0.12) | 105.1 | 1.2 | | 8 | 44(-20.9) | -15 | [-7] | [-2] | [-10] | 28 | 107 | DT | -0.6 | OpenShort? | | (-5) | -5 | -24 | -6 | -10 | -0.1,80 | 58 | | | | |
| 41 | Apr/26 | 14 | 102.72 | 103.9 | 105.33(-0.07) | 104.82(0.15) | 105.83(0.09) | 105.66 | 1.5 | | 8 | 65(-2.6) | 20 | [-3] | [9] | [2] | 48 | 121 | UR | -0.1 | SmallShort | | (-6) | 4 | -5 | 10 | 20 | 0.3,90 | 58 | | 42 | Apr/26 | 13 | 102.72 | 103.9 | 105.4(-0.1) | 104.66(0.13) | 105.73(0.52) | 105.78 | 1.5 | | 8 | 67(-4.9) | 30 | [-5] | [28] | [1] | 49 | 268 | UR | 0 | SmallShort | | (-3) | 23 | -16 | 18 | 20 | 0.3,91 | 58 | | 43 | Apr/26 | 12 | 102.72 | 103.9 | 105.51(-0.06) | 104.52(0.14) | 105.18(0.64) | 106.16 | 1.7 | | 8 | 72(-3) | 50 | [-3] | [34] | [17] | 45 | 279 | UR | 0.7 | SmallShort | | (-4) | 29 | 17 | 28 | 20 | 0.4,85 | 58 | | 44 | Apr/26 | 11 | 102.72 | 103.9 | 105.57(-0.08) | 104.37(-0.06) | 104.51(0.32) | 105.76 | 1.5 | | 8 | 75(-1.9) | 50 | [-4] | [15] | [15] | 19 | 179 | UR | 0.8 | SmallShort | | (-4) | 14 | 1 | 38 | 20 | 0.1,66 | 58 | | 45 | Apr/26 | 10 | 102.72 | 103.9 | 105.65(-0.02) | 104.37(0) | 104.18(0.43) | 105.74 | 1.5 | | 8 | 77(-1.4) | 50 | [-1] | [22] | [21] | -5 | 136 | UR | 1 | SmallShort | | (-4) | 19 | 24 | 32 | 20 | 0.1,43 | 58 | | | | |
| 46 | Apr/26 | 9 | 102.72 | 103.9 | 105.67(-0.06) | 104.43(-0.11) | 103.73(0.14) | 105.19 | 1.2 | | 8 | 78(0.6) | 50 | [-3] | [6] | [41] | -40 | 45 | UR | 0.9 | SmallShort? | | (-4) | 6 | 98 | 16 | 20 | -0.3,18 | 58 | | 47 | Apr/25 | 15 | 102.35 | 103.23 | 105.73(-0.13) | 104.55(-0.28) | 103.59(-0.26) | 102.97 | 0.3 | | 5 | 78(14.3) | -5 | [-6] | [-18] | [-5] | -95 | -196 | RG | -0.4 | Wait? | | (-6) | -12 | -1 | -3 | -20 | -1.8,0 | 48 | | 48 | Apr/25 | 14 | 102.35 | 103.23 | 105.87(-0.03) | 104.84(-0.26) | 103.86(-0.38) | 102.99 | 0.3 | | 5 | 63(2.5) | -5 | [-1] | [-22] | [-25] | -100 | -336 | RG | -0.6 | Wait | | (-6) | -17 | -40 | -33 | -20 | -2,0 | 48 | | 49 | Apr/25 | 13 | 102.35 | 103.23 | 105.9(0.01) | 105.11(-0.28) | 104.26(-0.4) | 103.91 | 0.7 | | 5 | 61(-0.5) | 20 | [0] | [-23] | [-8] | -88 | -298 | DR | -0.3 | HoldShort | | (1) | -18 | -4 | -29 | -19 | -1.5,0 | 48 | | 50 | Apr/25 | 12 | 102.35 | 103.23 | 105.89(-0.03) | 105.4(-0.43) | 104.68(-0.43) | 103.99 | 0.7 | | 5 | 61(1.4) | 10 | [-1] | [-28] | [-7] | -85 | -257 | RG | -0.5 | Wait | | (0) | -19 | -5 | -28 | -6 | -1.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|