|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $92.5500 One month high (close): $111.8950
AMZN Daily Change: 1.04% Daily StdDev 2.47% AMZN EMA_5_Trend: -0.68% 10Minute StdDev: $1.0095
Latest Price : $93.51(1.04%) | Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($1.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 99.4 | 96.58 | 94.32(-0.14) | 93.33(-0.26) | 93.57(0.17) | 93.69 | -1.3 | | -12 | 26(-1.1) | -50 | [-6] | [-1] | [3] | -24 | 147 | DP | 0.1 | OpenShort | | (-5) | 7 | -18 | 18 | 20 | -0.5,39 | 29 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 93.33(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 94.32(hourly_sma_20 0.67%) 96.58(daily_ema_10 3.08%) 99.4(daily_ema_20 6.09%)
|
| | | 2 | Feb/27 | 10 | 99.4 | 96.58 | 94.45(-0.13) | 93.57(-0.14) | 93.41(0.25) | 94.19 | -1.2 | | -12 | 28(-1.6) | -50 | [-5] | [4] | [10] | -24 | 199 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 20 | 20 | -0.2,31 | 29 | | 3 | Feb/27 | 9 | 99.4 | 96.58 | 94.57(-0.08) | 93.7(-0.03) | 93.18(0.29) | 94.16 | -1.2 | | -12 | 29(-0.8) | -20 | [-3] | [9] | [22] | -39 | 139 | UR | 0.8 | SmallShort? | | (-4) | 12 | 47 | 19 | 20 | -0.3,19 | 29 | | 4 | Feb/24 | 15 | 99.88 | 97.03 | 94.65(-0.16) | 93.73(-0.14) | 93.18(0) | 92.88 | -1.7 | | -12 | 30(-0.5) | -50 | [-7] | [-6] | [-3] | -79 | 1 | DT | -0 | HoldShort? | | (-6) | 0 | -3 | 6 | -20 | -1.3,4 | 23 | | 5 | Feb/24 | 14 | 99.88 | 97.03 | 94.8(-0.09) | 93.86(-0.16) | 92.91(-0.18) | 92.96 | -1.6 | | -12 | 30(1.6) | -50 | [-4] | [-13] | [1] | -83 | -137 | DP | 0 | OpenShort | | (-6) | -7 | 8 | 7 | -20 | -1.4,2 | 23 | | | | |
| 6 | Feb/24 | 13 | 99.88 | 97.03 | 94.89(-0.09) | 94.01(-0.27) | 93.08(-0.69) | 92.74 | -1.7 | | -12 | 29(2.6) | -50 | [-4] | [-36] | [-6] | -95 | -330 | DT | -0.3 | OpenShort | | (-4) | -28 | -8 | -3 | -20 | -1.8,0 | 23 | | 7 | Feb/24 | 12 | 99.88 | 97.03 | 94.98(-0.08) | 94.26(-0.33) | 93.73(-0.5) | 92.94 | -1.7 | | -12 | 26(2) | -50 | [-3] | [-30] | [-5] | -98 | -266 | DT | -0.7 | OpenShort | | (-3) | -20 | -1 | -15 | -20 | -1.9,0 | 23 | | 8 | Feb/24 | 11 | 99.88 | 97.03 | 95.06(-0.08) | 94.57(-0.27) | 94.2(-0.39) | 92.96 | -1.6 | | -12 | 24(2.9) | -50 | [-3] | [-24] | [-12] | -103 | -243 | DT | -1.2 | HoldShort | | (-3) | -16 | 1 | -43 | -20 | -2.1,0 | 23 | | 9 | Feb/24 | 10 | 99.88 | 97.03 | 95.14(-0.08) | 94.83(-0.28) | 94.57(-0.25) | 92.94 | -1.7 | | -12 | 21(3.3) | -50 | [-3] | [-19] | [-21] | -87 | -209 | DT | -1.8 | OpenShort | | (-3) | -10 | -32 | -23 | -20 | -2.5,26 | 23 | | 10 | Feb/24 | 9 | 99.88 | 97.03 | 95.22(-0.05) | 95.1(-0.23) | 94.81(-0.13) | 93.82 | -1.4 | | -12 | 18(1.5) | -50 | [-2] | [-12] | [-28] | -54 | -130 | DT | -1.3 | OpenShort? | | (-1) | -5 | -75 | 3 | -20 | -1.9,44 | 23 | | | | |
| 11 | Feb/23 | 15 | 100.24 | 97.65 | 95.27(0.04) | 95.32(-0.01) | 94.93(0.17) | 95.92 | -1.1 | | -9 | 17(-1.2) | -5 | [2] | [6] | [16] | 25 | 73 | RG | 1.4 | SmallShort? | | (2) | 7 | 18 | 34 | 20 | 0.9,52 | 18 | | 12 | Feb/23 | 14 | 100.24 | 97.65 | 95.23(-0.08) | 95.33(-0.1) | 94.77(-0.16) | 95.41 | -1.3 | | -9 | 18(-2.6) | -50 | [-3] | [-11] | [13] | -17 | 70 | DP | 0.9 | OpenShort | | (0) | -7 | 26 | 9 | 20 | 0.3,26 | 18 | | 13 | Feb/23 | 13 | 100.24 | 97.65 | 95.31(-0.07) | 95.43(-0.14) | 94.92(-0.17) | 94.69 | -1.4 | | -9 | 20(-0.3) | -50 | [-3] | [-12] | [1] | -62 | -35 | DP | -0.3 | OpenShort | | (-4) | -7 | 19 | -18 | -20 | -0.8,8 | 18 | | 14 | Feb/23 | 12 | 100.24 | 97.65 | 95.38(-0.12) | 95.56(-0.2) | 95.08(-0.35) | 94.15 | -1.6 | | -9 | 21(1.4) | -50 | [-5] | [-21] | [-15] | -78 | -92 | DT | -1.2 | OpenShort | | (-3) | -14 | -12 | -35 | -20 | -1.6,12 | 18 | | 15 | Feb/23 | 11 | 100.24 | 97.65 | 95.49(-0.08) | 95.75(-0.05) | 95.41(-0.34) | 94.49 | -1.5 | | -9 | 19(0.7) | -50 | [-3] | [-17] | [-18] | -45 | -106 | DT | -1.2 | OpenShort | | (-3) | -14 | -25 | -16 | -20 | -1.4,40 | 18 | | | | |
| 16 | Feb/23 | 10 | 100.24 | 97.65 | 95.57(-0.03) | 95.8(0.09) | 95.74(-0.15) | 95.19 | -1.3 | | -9 | 19(-0.1) | -50 | [-1] | [-6] | [-17] | -9 | -49 | DT | -0.8 | OpenShort | | (-1) | -6 | -34 | -5 | -20 | -0.5,54 | 18 | | 17 | Feb/23 | 9 | 100.24 | 97.65 | 95.6(-0.01) | 95.71(0.17) | 95.88(-0.06) | 96.14 | -1.1 | | -9 | 19(-0.5) | -30 | [-0] | [-0] | [8] | 28 | 54 | UR | 0.4 | SmallShort? | | (0) | -2 | 23 | 1 | 0 | 0.8,58 | 18 | | 18 | Feb/22 | 15 | 100.32 | 98.07 | 95.61(-0.07) | 95.55(0.1) | 95.94(-0.1) | 95.51 | -1.3 | | -9 | 19(-1.2) | -50 | [-3] | [-5] | [-4] | 2 | 46 | DT | -0.6 | OpenShort? | | (-2) | -4 | -5 | -5 | -20 | -0.1,54 | 35 | | 19 | Feb/22 | 14 | 100.32 | 98.07 | 95.68(-0.18) | 95.45(0.12) | 96.04(-0.05) | 95.64 | -1.2 | | -9 | 20(-8) | -50 | [-7] | [-3] | [-6] | 6 | 199 | DT | -0.5 | OpenShort | | (-2) | -2 | -15 | -4 | -11 | -0.1,58 | 35 | | 20 | Feb/22 | 13 | 100.32 | 98.07 | 95.85(-0.2) | 95.34(0.13) | 96.09(0.26) | 96.05 | -1.1 | | -9 | 28(-8.3) | -50 | [-8] | [9] | [4] | 24 | 339 | UR | -0 | SmallShort | | (-6) | 11 | 0 | 12 | 20 | 0.2,69 | 35 | | | | |
| 21 | Feb/22 | 12 | 100.32 | 98.07 | 96.04(-0.2) | 95.22(0.08) | 95.84(0.29) | 96.05 | -1.1 | | -9 | 37(-5.8) | -50 | [-8] | [10] | [2] | 18 | 328 | UR | 0.2 | SmallShort | | (-7) | 12 | -13 | 18 | 20 | 0,68 | 35 | | 22 | Feb/22 | 11 | 100.32 | 98.07 | 96.23(-0.18) | 95.14(-0.04) | 95.56(0.44) | 96.43 | -1 | | -9 | 42(-5.1) | -40 | [-7] | [14] | [18] | 19 | 366 | UR | 0.5 | SmallShort | | (-7) | 18 | 15 | 29 | 20 | 0.1,66 | 35 | | 23 | Feb/22 | 10 | 100.32 | 98.07 | 96.4(-0.2) | 95.18(0.01) | 95.14(0.39) | 96 | -1.1 | | -9 | 48(-4.9) | -50 | [-8] | [12] | [10] | -13 | 317 | UR | 0.5 | SmallShort | | (-7) | 16 | 2 | 22 | 20 | -0.2,42 | 35 | | 24 | Feb/22 | 9 | 100.32 | 98.07 | 96.59(-0.21) | 95.17(-0.05) | 94.77(0.2) | 95.93 | -1.2 | | -9 | 52(-2.2) | -50 | [-9] | [3] | [21] | -36 | 243 | UR | 0.6 | SmallShort? | | (-8) | 8 | 40 | 16 | 20 | -0.3,22 | 35 | | 25 | Feb/21 | 15 | 100.42 | 98.76 | 96.79(-0.22) | 95.22(-0.12) | 94.58(-0.01) | 94.82 | -1.5 | | -7 | 55(-0.8) | -50 | [-9] | [-7] | [4] | -68 | 61 | DP | 0.1 | OpenShort? | | (-9) | -0 | 9 | 6 | -6 | -0.9,5 | 40 | | | | |
| 26 | Feb/21 | 14 | 100.42 | 98.76 | 97(-0.32) | 95.33(-0.16) | 94.59(-0.15) | 94.56 | -1.6 | | -7 | 55(-1.8) | -50 | [-13] | [-15] | [-1] | -79 | 90 | DT | -0 | HoldShort | | (-8) | -6 | 2 | 4 | -20 | -1.2,1 | 40 | | 27 | Feb/21 | 13 | 100.42 | 98.76 | 97.31(-0.32) | 95.48(-0.21) | 94.73(-0.51) | 94.5 | -1.6 | | -7 | 57(-0.6) | -50 | [-13] | [-30] | [-2] | -83 | -59 | DT | -0.1 | HoldShort | | (-12) | -21 | 0 | 0 | -20 | -1.3,0 | 40 | | 28 | Feb/21 | 12 | 100.42 | 98.76 | 97.62(-0.29) | 95.68(-0.23) | 95.22(-0.36) | 94.49 | -1.6 | | -7 | 58(1.7) | -50 | [-12] | [-24] | [-4] | -85 | -83 | DT | -0.3 | OpenShort | | (-12) | -15 | -2 | -0 | -20 | -1.4,0 | 40 | | 29 | Feb/21 | 11 | 100.42 | 98.76 | 97.9(-0.26) | 95.9(-0.48) | 95.56(-0.32) | 94.55 | -1.6 | | -7 | 56(3.1) | -50 | [-11] | [-28] | [-6] | -90 | -126 | DT | -0.5 | OpenShort | | (-10) | -13 | -13 | -9 | 4 | -1.6,0 | 40 | | 30 | Feb/21 | 10 | 100.42 | 98.76 | 98.16(-0.22) | 96.36(-0.52) | 95.87(-0.22) | 94.92 | -1.5 | | -7 | 53(3.5) | -50 | [-9] | [-24] | [-3] | -83 | -131 | DT | -0.5 | OpenShort | | (-9) | -9 | -10 | 1 | 0 | -1.6,7 | 40 | | | | |
| 31 | Feb/21 | 9 | 100.42 | 98.76 | 98.38(-0.19) | 96.86(-0.47) | 96.08(-0.17) | 95.19 | -1.4 | | -7 | 50(3.9) | -50 | [-8] | [-20] | [-22] | -84 | -141 | DT | -0.5 | OpenShort? | | (-8) | -7 | -62 | 3 | -20 | -1.7,9 | 40 | | 32 | Feb/17 | 15 | 100.59 | 99.51 | 98.57(-0.11) | 97.32(-0.29) | 96.24(0.12) | 96.95 | -1 | | -5 | 46(-1.4) | -15 | [-5] | [-4] | [14] | -63 | 7 | DP | 0.4 | OpenShort? | | (-4) | 5 | 26 | 13 | 20 | -0.9,10 | 46 | | 33 | Feb/17 | 14 | 100.59 | 99.51 | 98.68(-0.16) | 97.6(-0.43) | 96.12(-0.12) | 96.22 | -1.2 | | -5 | 47(2.8) | -50 | [-7] | [-17] | [2] | -85 | -92 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 9 | -14 | -1.5,3 | 46 | | 34 | Feb/17 | 13 | 100.59 | 99.51 | 98.84(-0.14) | 98.02(-0.36) | 96.24(-0.64) | 96.05 | -1.3 | | -5 | 44(3.8) | -50 | [-6] | [-37] | [-3] | -94 | -304 | DT | -0.1 | OpenShort | | (-6) | -26 | 4 | 6 | -20 | -1.8,1 | 46 | | 35 | Feb/17 | 12 | 100.59 | 99.51 | 98.98(-0.14) | 98.37(-0.29) | 96.86(-0.79) | 95.94 | -1.3 | | -5 | 40(4.8) | -50 | [-6] | [-42] | [-9] | -103 | -377 | DT | -0.6 | HoldShort | | (-5) | -33 | -2 | 1 | -20 | -2.1,0 | 46 | | | | |
| 36 | Feb/17 | 11 | 100.59 | 99.51 | 99.12(-0.12) | 98.66(-0.48) | 97.63(-0.79) | 95.99 | -1.3 | | -5 | 36(5.8) | -50 | [-5] | [-45] | [-18] | -113 | -414 | DT | -1.3 | HoldShort | | (-6) | -33 | -18 | -29 | -20 | -2.5,0 | 46 | | 37 | Feb/17 | 10 | 100.59 | 99.51 | 99.24(-0.11) | 99.14(-0.46) | 98.41(-0.77) | 96.49 | -1.1 | | -5 | 30(6.2) | -50 | [-5] | [-44] | [-18] | -112 | -380 | DT | -1.8 | HoldShort | | (-3) | -32 | -8 | -45 | -20 | -2.6,3 | 46 | | 38 | Feb/17 | 9 | 100.59 | 99.51 | 99.35(-0.12) | 99.6(-0.3) | 99.17(-0.62) | 96.72 | -1.1 | | -5 | 24(4.7) | -50 | [-5] | [-35] | [-46] | -107 | -304 | DT | -2.9 | HoldShort? | | (-3) | -26 | -83 | -45 | -20 | -3.1,21 | 46 | | 39 | Feb/16 | 15 | 100.65 | 100.19 | 99.35(0) | 99.9(-0.05) | 99.79(-0.08) | 99.12 | -0.4 | | -2 | 19(1) | -40 | [0] | [-7] | [-15] | -25 | -64 | DR | -1 | OpenShort? | | (-1) | -3 | -26 | -19 | -20 | -0.5,38 | 45 | | 40 | Feb/16 | 14 | 100.65 | 100.19 | 99.47(0.05) | 99.95(0.05) | 99.87(0.19) | 99.88 | -0.2 | | -2 | 18(0) | 5 | [2] | [6] | [-1] | 22 | 37 | CR | 0 | HoldShort | | (2) | 8 | 3 | -6 | -12 | 0.6,57 | 45 | | | | |
| 41 | Feb/16 | 13 | 100.65 | 100.19 | 99.42(0.04) | 99.9(0.08) | 99.68(-0.19) | 99.79 | -0.2 | | -2 | 18(0.1) | -15 | [2] | [-9] | [-3] | 29 | -65 | DR | 0.2 | OpenShort | | (1) | -8 | -4 | 3 | -20 | 0.5,66 | 45 | | 42 | Feb/16 | 12 | 100.65 | 100.19 | 99.38(0.04) | 99.82(0.07) | 99.87(-0.16) | 99.92 | -0.2 | | -2 | 18(0.2) | -15 | [2] | [-8] | [-3] | 33 | -44 | DR | 0.1 | OpenShort | | (1) | -7 | -11 | 6 | -9 | 0.8,63 | 45 | | 43 | Feb/16 | 11 | 100.65 | 100.19 | 99.34(0.05) | 99.75(0.1) | 100.03(0.05) | 100.24 | -0.1 | | -2 | 18(0.8) | 0 | [2] | [2] | [6] | 39 | 46 | RG | 0.3 | Wait | | (2) | 2 | 24 | -22 | 15 | 1.4,54 | 45 | | 44 | Feb/16 | 10 | 100.65 | 100.19 | 99.29(0.02) | 99.65(0.06) | 99.98(-0.05) | 99.54 | -0.3 | | -2 | 17(0) | -10 | [1] | [-3] | [-0] | 20 | -8 | RG | -0.7 | Wait | | (1) | -2 | 20 | -30 | -20 | 0.4,60 | 45 | | 45 | Feb/16 | 9 | 100.65 | 100.19 | 99.27(0.05) | 99.59(0.01) | 100.03(-0.09) | 98.95 | -0.4 | | -2 | 17(-1.2) | -50 | [2] | [-6] | [-28] | 14 | -115 | DR | -1.7 | OpenShort? | | (-0) | -4 | -61 | -25 | -20 | -0.5,76 | 45 | | | | |
| 46 | Feb/15 | 15 | 100.48 | 101.47 | 99.22(0.16) | 99.58(0.24) | 100.12(0.35) | 100.74 | 0.1 | | 4 | 18(0) | 50 | [7] | [20] | [4] | 105 | 65 | TP | 0.9 | OpenShort? | | (5) | 14 | 0 | 13 | 20 | 2.2,100 | 55 | | 47 | Feb/15 | 14 | 100.48 | 101.47 | 99.06(0.17) | 99.34(0.26) | 99.77(0.31) | 100.74 | 0.1 | | 4 | 18(0.7) | 50 | [7] | [19] | [14] | 110 | 59 | UT | 1.4 | CloseLong | | (6) | 13 | 24 | 18 | 20 | 2.4,100 | 55 | | 48 | Feb/15 | 13 | 100.48 | 101.47 | 98.89(0.14) | 99.08(0.04) | 99.46(0.15) | 100.05 | -0.1 | | 4 | 17(-1.4) | 50 | [6] | [8] | [14] | 89 | -6 | UT | 0.9 | HoldLong | | (5) | 6 | 13 | 30 | 20 | 1.7,96 | 55 | | 49 | Feb/15 | 12 | 100.48 | 101.47 | 98.75(0.13) | 99.04(0.07) | 99.31(0.19) | 99.66 | -0.2 | | 4 | 19(-0.7) | 50 | [5] | [10] | [9] | 66 | -10 | UT | 0.5 | OpenLong | | (4) | 8 | 8 | 22 | 20 | 1.3,83 | 55 | | 50 | Feb/15 | 11 | 100.48 | 101.47 | 98.62(0.13) | 98.97(0.04) | 99.12(0.07) | 99.44 | -0.3 | | 4 | 19(-2.7) | 50 | [5] | [4] | [10] | 55 | -55 | UT | 0.4 | OpenLong | | (4) | 3 | 16 | 18 | 20 | 1.1,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|