AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $3187.5050 One month high (close): $3490.6000

AMZN Daily Change: -0.13% Daily StdDev 1.27% AMZN EMA_5_Trend: 0.82% 10Minute StdDev: $41.0079

Latest Price : $3486.04(-0.13%)

Tue. Jun 22, 2021($21.8) Mon. Jun 21, 2021($16.7) Fri. Jun 18, 2021($16.9) Thu. Jun 17, 2021($36.6) Wed. Jun 16, 2021($15.8) Tue. Jun 15, 2021($7.5) Mon. Jun 14, 2021($11.8) Fri. Jun 11, 2021($9.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	11	3298.19	3365.29	3432.04(0.16)	3469.52(0.2)	3490.25(0.04)	3484.45	2	19	47(0.1)	50	[13]	[19]	[-12]	76	-22	CR	-0.1	OpenShort	(12)	3	-29	-8	-12	1.2,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 3469.52(hourly_sma_10 -0.43%) 3432.04(hourly_sma_20 -1.5%) 3365.29(daily_ema_10 -3.42%) 3298.19(daily_ema_20 -5.35%) Resistance Levels:

2	Jun/18	10	3298.19	3365.29	3426.54(0.19)	3462.43(0.33)	3488.76(0.22)	3499.05	2.2	19	47(2.5)	50	[15]	[39]	[5]	93	54	UT	0.2	OpenLong	(13)	17	15	-4	4	1.7,100	82
3	Jun/18	9	3298.19	3365.29	3420.14(0.17)	3450.93(0.25)	3481.21(0.22)	3491.46	2.1	19	44(3.2)	50	[13]	[36]	[1]	93	77	UT	0.2	OpenLong?	(13)	17	0	-6	20	1.7,100	82
4	Jun/17	15	3285.37	3337.4	3414.31(0.15)	3442.33(0.29)	3473.73(0.36)	3491.37	2.5	17	41(-1.7)	50	[12]	[48]	[7]	100	161	UT	0.5	CloseLong?	(12)	28	12	-3	20	2,100	81
5	Jun/17	14	3285.37	3337.4	3409.11(0.17)	3432.45(0.23)	3461.34(0.36)	3484.94	2.4	17	43(4.4)	50	[13]	[44]	[9]	105	134	UT	0.7	HoldLong	(10)	27	16	-3	20	2.2,100	81

6	Jun/17	13	3285.37	3337.4	3403.16(0.16)	3424.45(0.19)	3448.78(0.37)	3476.98	2.3	17	38(4.9)	50	[12]	[43]	[16]	110	146	UT	0.9	HoldLong	(12)	27	31	2	20	2.4,100	81
7	Jun/17	12	3285.37	3337.4	3397.58(0.14)	3417.86(0.18)	3436.11(0.45)	3461.28	2.1	17	33(4.4)	50	[10]	[48]	[10]	108	159	UT	0.9	HoldLong	(10)	33	14	9	20	2.3,100	81
8	Jun/17	11	3285.37	3337.4	3392.78(0.13)	3411.7(0.22)	3420.66(0.29)	3454.08	2	17	29(4.7)	50	[10]	[38]	[22]	115	119	UT	1.4	HoldLong	(10)	22	49	14	20	2.6,100	81
9	Jun/17	10	3285.37	3337.4	3388.43(0.09)	3404.38(0.15)	3410.93(0.22)	3429.4	1.7	17	24(2.2)	50	[7]	[29]	[11]	103	82	UT	0.9	HoldLong	(7)	16	14	27	19	2.1,100	81
10	Jun/17	9	3285.37	3337.4	3385.23(0.09)	3399.25(0.14)	3403.56(0.1)	3422.16	1.7	17	22(1.6)	50	[7]	[20]	[8]	80	38	UT	1	OpenLong?	(6)	7	17	5	17	2,80	81

11	Jun/16	15	3271.17	3306.6	3382.3(0.08)	3394.57(0.12)	3400.13(0.01)	3413.62	2.1	12	20(-5.1)	50	[6]	[10]	[22]	74	7	UT	0.8	OpenLong?	(6)	1	60	6	14	1.9,76	69
12	Jun/16	14	3271.17	3306.6	3379.51(0.06)	3390.64(0.04)	3399.62(-0.09)	3384.04	1.7	12	25(-2)	45	[5]	[-0]	[-20]	21	-81	DR	-0.9	OpenShort	(3)	-7	-43	-23	-20	0.3,63	69
13	Jun/16	13	3271.17	3306.6	3377.35(0.09)	3389.35(0.09)	3402.74(0.14)	3405.41	2	12	27(-0.6)	50	[7]	[19]	[8]	66	20	UT	0.1	OpenLong	(7)	10	26	-12	13	1.5,78	69
14	Jun/16	12	3271.17	3306.6	3374.28(0.08)	3386.3(0.02)	3397.83(0.09)	3392.57	1.8	12	28(-0.6)	50	[6]	[13]	[-10]	57	-13	CR	-0.3	HoldShort	(6)	7	-25	-12	9	1,82	69
15	Jun/16	11	3271.17	3306.6	3371.57(0.09)	3385.78(0.12)	3394.94(0.17)	3405	2	12	29(1.6)	50	[7]	[23]	[-1]	89	49	CR	0.5	OpenShort	(7)	13	-12	9	15	1.7,96	69

16	Jun/16	10	3271.17	3306.6	3368.52(0.09)	3381.87(0.14)	3389.01(0.22)	3411.09	2.1	12	27(3.6)	50	[7]	[27]	[13]	103	92	UT	1.2	HoldLong	(7)	16	23	16	20	2.3,95	69
17	Jun/16	9	3271.17	3306.6	3365.33(0.07)	3377.29(0.1)	3381.67(0.17)	3399.66	1.9	12	23(3)	50	[5]	[21]	[17]	94	71	UT	1.1	OpenLong?	(6)	13	38	15	20	2.2,89	69
18	Jun/15	15	3261.03	3286.79	3362.81(0.04)	3373.85(0.04)	3375.96(0.04)	3380.83	2.1	8	20(-4.1)	50	[3]	[8]	[3]	61	16	UT	0.4	OpenLong?	(3)	3	5	4	6	1.3,78	67
19	Jun/15	14	3261.03	3286.79	3361.61(0.06)	3372.48(0.04)	3374.76(-0.06)	3378.13	2	8	25(-1.2)	50	[5]	[1]	[2]	56	-32	UT	0.2	OpenLong	(2)	-5	5	0	4	1.2,76	67
20	Jun/15	13	3261.03	3286.79	3359.52(0.07)	3371.21(0.03)	3376.62(0.06)	3375.35	2	8	26(-1.4)	50	[5]	[10]	[-1]	49	-10	CR	-0.1	HoldShort	(4)	5	2	-8	1	1.1,71	67

21	Jun/15	12	3261.03	3286.79	3357.3(0.07)	3370.03(0.05)	3374.72(0.05)	3374.36	2	8	27(-1.1)	50	[5]	[10]	[-1]	49	-13	CR	-0	HoldShort	(5)	4	7	-18	-1	1.1,71	67
22	Jun/15	11	3261.03	3286.79	3354.97(0.07)	3368.38(0.09)	3372.91(0.03)	3371.14	1.9	8	28(-0.7)	50	[5]	[10]	[-5]	55	-19	CR	-0.1	HoldShort	(5)	2	-8	-7	-12	1,80	67
23	Jun/15	10	3261.03	3286.79	3352.74(0.07)	3365.34(0.09)	3371.73(0.05)	3374.83	2	8	29(-0.1)	50	[5]	[11]	[-8]	73	7	CR	0.2	HoldShort	(6)	4	-25	1	1	1.3,90	67
24	Jun/15	9	3261.03	3286.79	3350.36(0.09)	3362.26(0.15)	3370.2(0.13)	3387.42	2.2	8	29(1.4)	50	[7]	[20]	[18]	102	47	UT	1	HoldLong?	(6)	10	44	9	20	2.2,97	67
25	Jun/14	15	3254.54	3269.83	3347.23(0.08)	3357.36(0.07)	3365.8(0.01)	3365.88	2.2	8	28(-11.9)	50	[6]	[8]	[0]	75	-25	UT	0	HoldLong?	(4)	1	1	-3	4	1.2,95	68

26	Jun/14	14	3254.54	3269.83	3344.7(0.12)	3355.17(0.05)	3365.34(0.04)	3365.3	2.2	8	40(-3.9)	50	[9]	[10]	[-0]	71	-61	UT	-0	OpenLong	(6)	3	0	-5	9	1,96	68
27	Jun/14	13	3254.54	3269.83	3340.66(0.11)	3353.38(0.05)	3363.85(0.15)	3365.24	2.2	8	43(-2.5)	50	[8]	[18]	[-0]	76	-9	UT	0.1	HoldLong	(9)	11	-4	-1	14	1.1,98	68
28	Jun/14	12	3254.54	3269.83	3336.95(0.11)	3351.78(0.03)	3358.96(0.14)	3367.16	2.2	8	46(-1.1)	50	[8]	[17]	[4]	83	8	UT	0.4	HoldLong	(8)	10	3	4	20	1.3,100	68
29	Jun/14	11	3254.54	3269.83	3333.18(0.11)	3350.74(0.09)	3354.32(0.16)	3365.42	2.2	8	47(-0.8)	50	[8]	[20]	[4]	85	24	UT	0.5	HoldLong	(8)	12	3	14	12	1.4,100	68
30	Jun/14	10	3254.54	3269.83	3329.48(0.11)	3347.83(0.1)	3348.92(0.12)	3363.6	2.2	8	48(-0.4)	50	[8]	[18]	[6]	78	12	UT	0.6	HoldLong	(8)	9	12	8	12	1.4,93	68

31	Jun/14	9	3254.54	3269.83	3325.72(0.11)	3344.56(0.09)	3344.99(0.06)	3357.81	2	8	48(-0.2)	50	[8]	[13]	[13]	70	-4	UT	0.5	OpenLong?	(8)	5	35	6	8	1.3,87	68
32	Jun/11	15	3246.34	3253.39	3322.08(0.08)	3341.57(0.04)	3342.91(-0.05)	3340.79	2.3	6	48(-14.3)	45	[6]	[2]	[-4]	43	-41	CR	-0.1	HoldShort?	(6)	-4	-7	-7	-10	0.8,73	70
33	Jun/11	14	3246.34	3253.39	3319.27(0.11)	3340.13(0.05)	3344.6(-0.08)	3343.97	2.3	6	63(-3.1)	50	[8]	[0]	[3]	53	-72	UT	-0	OpenLong	(6)	-6	12	-7	-2	0.9,80	70
34	Jun/11	13	3246.34	3253.39	3315.62(0.11)	3338.45(0.04)	3347.15(0.01)	3338.4	2.2	6	66(-4.3)	45	[8]	[7]	[-6]	51	-47	CR	-0.3	HoldShort	(8)	1	-12	-11	-8	0.8,81	70
35	Jun/11	12	3246.34	3253.39	3312.05(0.13)	3337.1(0.09)	3346.75(0.08)	3343.97	2.3	6	70(-2.6)	50	[10]	[14]	[-4]	64	-20	CR	-0.1	HoldShort	(8)	6	-7	-11	-3	1.1,86	70

36	Jun/11	11	3246.34	3253.39	3307.73(0.14)	3334.23(0.19)	3344.14(0.12)	3347.4	2.4	6	73(-1.2)	50	[10]	[21]	[-3]	75	0	CR	0.1	HoldShort	(10)	9	-3	-3	-11	1.3,92	70
37	Jun/11	10	3246.34	3253.39	3303.13(0.15)	3327.94(0.17)	3340.22(0.14)	3349.24	2.5	6	74(0.7)	50	[11]	[22]	[-4]	85	14	CR	0.3	OpenShort	(10)	10	-15	2	8	1.5,97	70
38	Jun/11	9	3246.34	3253.39	3298.26(0.16)	3322.13(0.2)	3335.67(0.18)	3356.76	2.6	6	73(1.5)	50	[12]	[26]	[17]	98	54	UT	0.7	OpenLong?	(12)	13	42	6	20	1.9,100	70
39	Jun/10	15	3237.3	3240.98	3292.99(0.15)	3315.62(0.14)	3329.75(0.07)	3336.36	2.6	6	72(-18.4)	50	[11]	[15]	[5]	85	-15	UT	0.2	HoldLong?	(10)	5	11	1	14	1.4,100	61
40	Jun/10	14	3237.3	3240.98	3287.98(0.21)	3311.12(0.13)	3327.46(0.09)	3330.93	2.5	6	90(-10.9)	50	[15]	[18]	[3]	80	-72	UT	0.1	HoldLong	(10)	7	6	-2	14	1.2,100	61

41	Jun/10	13	3237.3	3240.98	3281.21(0.22)	3306.89(0.13)	3324.33(0.26)	3327.82	2.4	6	101(-7.7)	50	[16]	[30]	[2]	80	-26	UT	0.1	HoldLong	(14)	19	3	-2	16	1.2,100	61
42	Jun/10	12	3237.3	3240.98	3274.1(0.22)	3302.59(0.13)	3315.66(0.21)	3326.47	2.3	6	109(-2.8)	50	[16]	[27]	[1]	83	-21	UT	0.3	HoldLong	(16)	15	-1	-1	20	1.3,100	61
43	Jun/10	11	3237.3	3240.98	3267.01(0.21)	3298.4(0.17)	3308.6(0.22)	3327.19	2.4	6	112(0.2)	50	[15]	[29]	[4]	85	14	UT	0.4	HoldLong	(16)	16	5	5	20	1.4,100	61
44	Jun/10	10	3237.3	3240.98	3260.28(0.2)	3292.78(0.18)	3301.49(0.2)	3324.89	2.3	6	111(3)	50	[15]	[27]	[9]	86	39	UT	0.6	OpenLong	(14)	15	20	2	20	1.5,98	61
45	Jun/10	9	3237.3	3240.98	3253.76(0.18)	3287(0.18)	3294.79(0.16)	3315.29	2	6	108(3.7)	50	[13]	[24]	[23]	86	40	UT	0.5	OpenLong?	(14)	12	64	1	20	1.5,98	61

46	Jun/9	15	3227.56	3231.01	3247.95(0.12)	3281.23(0.09)	3294.79(-0)	3284.46	1.7	2	105(-17.7)	30	[9]	[6]	[-6]	69	-19	CR	-0.1	HoldShort?	(10)	-0	-14	-6	-11	0.9,96	57
47	Jun/9	14	3227.56	3231.01	3243.92(0.13)	3278.32(0.12)	3289.52(0.04)	3291.16	2	2	122(3)	45	[10]	[11]	[-1]	80	19	CR	0	OpenShort	(10)	3	-1	-3	2	1.2,100	57
48	Jun/9	13	3227.56	3231.01	3239.57(0.13)	3274.38(0.12)	3288.21(0.13)	3291.63	2	2	119(5.1)	50	[10]	[17]	[6]	83	53	UT	0.1	OpenLong	(10)	10	1	28	10	1.3,100	57
49	Jun/9	12	3227.56	3231.01	3235.41(0.12)	3270.36(0.17)	3284.07(0.15)	3291.4	2	2	114(6.4)	50	[9]	[21]	[8]	88	79	UT	0.2	OpenLong	(10)	11	6	29	9	1.5,100	57
50	Jun/9	11	3227.56	3231.01	3231.58(0.11)	3264.83(0.29)	3279.22(0.19)	3288.54	1.9	2	108(7)	50	[8]	[28]	[7]	90	111	UT	0.3	OpenLong	(8)	14	8	30	-8	1.6,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI