Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2952.7200      One month high (close): $3144.4700

AMZN Daily Change: -0.7%   Daily StdDev 1.67%   AMZN EMA_5_Trend: -0.53%   10Minute StdDev: $19.0436

Latest Price :  $3056.16(-0.7%)

Wed. Mar 31, 2021($26.4)   Tue. Mar 30, 2021($13)   Mon. Mar 29, 2021($23.8)   Fri. Mar 26, 2021($21.6)   Thu. Mar 25, 2021($34.4)   Wed. Mar 24, 2021($22.7)   Tue. Mar 23, 2021($23.9)   Mon. Mar 22, 2021($32.1)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.2

Sample size 1   Avg positive next hour return: 0.04%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3011   3064.14  3080.58  3050.26(-0.03 3060.96(0.1 3058.91(-0.223052.62-0.2    138(0)-20[-2][-11][-3]6-15DT-0.3OpenShort    (-1)-1311-21-200.1,5351

Daily Trend: %
Up Forces: 3060.96(hourly_sma_10 0.27%)  
Down Forces: 3050.26(hourly_sma_20 -0.08%)  
Support Levels:
Resistance Levels: 3064.14(daily_ema_20 0.38%)   3080.58(daily_ema_10 0.92%)  
 
2Mar/3010   3064.14  3080.58  3051.13(-0.02 3058.05(0.13 3065.57(-0.163046.77-0.4    138(-2.8)-20[-1][-7][-7]9-30DT-1OpenShort    (-2)-10-1-16-20-0.2,6451
3Mar/309   3064.14  3080.58  3051.62(-0.06 3054.08(0.06 3070.62(-0.093047.44-0.3    140(-2.8)-50[-4][-5][-25]1829DT-1.2OpenShort?    (-1)-5-61-18-20-0.2,7351
4Mar/2915   3065.87  3084.42  3053.5(-0.02 3052.29(0.13 3073.4(0.213078.790.3    143(-1.7)20[-1][16][10]70154UR0.3SmallShort?    (-1)13199201.2,9052
5Mar/2914   3065.87  3084.42  3054.01(-0.06 3048.22(0.09 3066.89(0.133068.950.1    145(-6.5)-30[-4][9][-6]58144RG0.1Wait    (-2)8-3314200.6,9352
 
6Mar/2913   3065.87  3084.42  3055.85(-0.05 3045.33(0.13 3063(0.413085.920.4    151(-3.9)15[-3][28][19]73255UR0.9SmallShort    (-2)252731201.1,9552
7Mar/2912   3065.87  3084.42  3057.43(-0.07 3041.23(0.08 3050.52(0.433071.990.1    155(-8.1)20[-4][27][16]42228UR0.8SmallShort    (-5)262127200.5,7952
8Mar/2911   3065.87  3084.42  3059.56(-0.12 3038.67(0.02 3037.55(0.213061.36-0.1    163(-9.4)10[-7][11][19]16185UR0.7SmallShort    (-5)133030200.1,6352
9Mar/2910   3065.87  3084.42  3063.26(-0.17 3038.18(-0.01 3031.18(0.053046.26-0.4    173(-5.7)-30[-10][-0][4]-19125UR0.4SmallShort    (-9)3-62519-0.5,4452
10Mar/299   3065.87  3084.42  3068.4(-0.15 3038.39(-0.04 3029.54(0.063049.46-0.3    179(-3.8)10[-9][-0][22]-39106UR0.5SmallShort?    (-10)4511520-0.5,2452
 
11Mar/2615   3068.79  3084.03  3073.05(-0.18 3039.57(-0.15 3027.67(-0.143023.55-0.9    082(-0.6)-25[-11][-17][11]-73-14DP-0.1OpenShort?    (-12)-8332-4-1.2,760
12Mar/2614   3068.79  3084.03  3078.72(-0.22 3044.22(-0.16 3031.94(-0.263007.11-1.2    083(-1)-50[-13][-24][-19]-93-77DT-0.6HoldShort    (-13)-15-44-3-20-1.7,060
13Mar/2613   3068.79  3084.03  3085.62(-0.23 3049.16(-0.18 3039.8(-0.183029.54-0.8    084(-2.2)-50[-14][-20][-6]-833DT-0.2HoldShort    (-12)-11-17-0-6-1.3,060
14Mar/2612   3068.79  3084.03  3092.68(-0.21 3054.71(-0.17 3045.18(-0.073038.04-0.6    086(-0.5)-45[-12][-13][-1]-8010DT-0.2HoldShort    (-14)-4-42-3-1.2,060
15Mar/2611   3068.79  3084.03  3099.32(-0.2 3059.81(-0.21 3047.25(-0.143040.11-0.6    087(0)-50[-12][-18][-3]-83-27DT-0.2HoldShort    (-13)-8-100-0-1.3,060
 
16Mar/2610   3068.79  3084.03  3105.56(-0.2 3066.37(-0.24 3051.47(-0.163044.88-0.5    087(3.3)-45[-12][-20][-0]-82-42DT-0.1OpenShort    (-12)-9-341-1.4,360
17Mar/269   3068.79  3084.03  3111.85(-0.16 3073.63(-0.22 3056.5(-0.073046.44-0.4    083(5)-45[-9][-14][-7]-85-69DT-0.2OpenShort?    (-13)-4-202-15-1.5,360
18Mar/2515   3072.34  3090.59  3116.85(-0.12 3080.44(-0.26 3058.52(-0.193056.44-0.3    278(3.7)-10[-7][-21][6]-84-119DP-0.1OpenShort?    (-9)-11162-1-1.5,457
19Mar/2514   3072.34  3090.59  3120.6(-0.12 3088.33(-0.33 3064.24(-0.263048.35-0.5    275(7)-40[-7][-27][-9]-93-176DT-0.4OpenShort    (-8)-15-257-20-1.9,557
20Mar/2513   3072.34  3090.59  3124.22(-0.1 3098.41(-0.26 3072.37(-0.293061.25-0.2    268(5.6)-35[-6][-27][-8]-90-173DT-0.3OpenShort    (-6)-17-173-20-1.8,557
 
21Mar/2512   3072.34  3090.59  3127.25(-0.07 3106.53(-0.21 3081.27(-0.313070.02-0    262(4.9)-0[-4][-26][6]-91-187RG-0.4Wait    (-5)-18262-20-1.8,457
22Mar/2511   3072.34  3090.59  3129.48(-0.09 3113.22(-0.28 3090.76(-0.373056.54-0.3    257(8.9)-45[-5][-32][-26]-113-233DT-1.2HoldShort    (-6)-22-55-12-20-2.5,057
23Mar/2510   3072.34  3090.59  3132.44(-0.05 3122.08(-0.27 3102.37(-0.323085.050.2    248(2.6)-15[-3][-28][-7]-98-180DT-0.7OpenShort    (-3)-19-8-16-20-1.9,057
24Mar/259   3072.34  3090.59  3133.87(-0.02 3130.64(-0.26 3112.42(-0.393088.980.3    246(0.3)-25[-1][-31][-17]-96-216DT-1HoldShort?    (-2)-23-32-22-20-1.9,257
25Mar/2415   3072.44  3096.19  3134.58(0.02 3138.84(-0.19 3124.45(-0.233105.760.6    245(-5.3)5[1][-18][-15]-78-167DR-0.8HoldShort?    (0)-13-23-28-20-1.2,260
 
26Mar/2414   3072.44  3096.19  3133.83(0.09 3144.76(-0.17 3131.78(-0.123117.490.8    251(-7.7)35[5][-10][-5]-51-166DR-0.5OpenShort    (2)-75-26-20-0.6,1460
27Mar/2413   3072.44  3096.19  3130.87(0.09 3150.06(-0.1 3135.68(-0.193114.570.8    258(-7.1)5[5][-12][-21]-30-184DR-0.7OpenShort    (5)-11-39-19-20-0.5,3360
28Mar/2412   3072.44  3096.19  3127.93(0.13 3153.26(0.01 3141.8(-0.223135.281.2    265(-6.3)20[8][-10][-14]7-160DR-0.2OpenShort    (8)-13-26-11-200.2,5260
29Mar/2411   3072.44  3096.19  3123.73(0.16 3152.87(0.09 3148.86(-0.143149.171.4    272(-5.2)45[9][-3][0]27-108RG0Wait    (10)-813-11-200.7,5960
30Mar/2410   3072.44  3096.19  3118.63(0.16 3150.03(0.07 3153.23(-0.143142.41.3    277(-4.2)40[9][-4][-2]27-108DR-0.3OpenShort    (10)-810-19-200.6,6260
 
31Mar/249   3072.44  3096.19  3113.59(0.15 3147.98(0.07 3157.73(-0.213136.971.2    281(-4.9)25[9][-8][-11]39-117DR-0.5OpenShort?    (10)-12-15-16-200.5,7660
32Mar/2315   3075.16  3093.32  3108.82(0.18 3145.73(0.09 3164.45(-0.013145.181.2    286(7)10[10][5][-19]59-58CR-0.4HoldShort?    (11)-1-48-11-200.8,8962
33Mar/2314   3075.16  3093.32  3103.1(0.21 3142.79(0.18 3164.71(0.253170.581.6    279(3.2)50[12][24][1]8377UT0.1OpenLong    (14)15-1-7201.4,9862
34Mar/2313   3075.16  3093.32  3096.66(0.18 3137.11(0.22 3156.89(0.323171.031.6    276(5.3)50[10][28][6]88143UT0.3OpenLong    (13)1911-3201.6,9862
35Mar/2312   3075.16  3093.32  3091.01(0.14 3130.31(0.24 3146.83(0.273164.911.5    271(5.6)45[8][25][-2]91170CR0.4OpenShort    (11)16-11-1201.7,9862
 
36Mar/2311   3075.16  3093.32  3086.66(0.14 3122.9(0.36 3138.23(0.363170.541.6    265(7.9)50[8][34][18]103221UT0.8HoldLong    (10)21455202.1,10062
37Mar/2310   3075.16  3093.32  3082.35(0.11 3111.67(0.29 3127.02(0.23146.51.2    257(5.1)50[6][22][12]98151UT0.6OpenLong    (7)12294161.9,10062
38Mar/239   3075.16  3093.32  3079.12(0.08 3102.61(0.26 3120.87(0.113131.450.9    252(3.2)40[5][16][8]93120UT0.3OpenLong?    (5)6205101.7,10062
39Mar/2215   3077.26  3085.99  3076.81(0.04 3094.59(0.24 3117.33(0.113120.730.7    249(-3.6)10[2][16][0]87128RG0.1Wait?    (4)6-2391.5,9951
40Mar/2214   3077.26  3085.99  3075.6(-0.06 3087.24(0.26 3113.79(0.23121.910.7    252(-1.3)-10[-4][20][7]85258UR0.2SmallShort    (2)12143201.4,10051
 
41Mar/2213   3077.26  3085.99  3077.44(-0.03 3079.2(0.24 3107.57(0.363114.520.6    254(0.9)5[-2][29][4]78236UR0.2SmallShort    (-5)21-212201.1,10051
42Mar/2212   3077.26  3085.99  3078.45(0.03 3071.91(0.28 3096.32(0.393115.750.6    253(1.4)30[2][33][8]78187UT0.6OpenLong    (-2)23423201.1,10051
43Mar/2211   3077.26  3085.99  3077.63(0.04 3063.41(0.24 3084.35(0.413113.760.6    251(1.4)45[2][33][18]75182UT0.9OpenLong    (1)242138201.1,9751
44Mar/2210   3077.26  3085.99  3076.42(0.02 3056.21(0.15 3071.84(0.363103.020.4    250(0)50[1][28][19]41157UT1OpenLong    (1)212331200.8,7151
45Mar/229   3077.26  3085.99  3075.8(-0.02 3051.71(0.04 3060.69(0.323090.820.2    250(0.2)40[-1][21][31]10149UR1SmallShort?    (0)196324200.5,4751
 
46Mar/1915   3079.82  3070.73  3076.34(-0.05 3050.42(-0.09 3050.83(0.113058.27-0.3    -450(6.4)-10[-3][3][6]-3916UR0.2SmallShort?    (-4)651020-0.6,2643
47Mar/1914   3079.82  3070.73  3077.77(-0.06 3053.02(-0.09 3047.5(0.173055.89-0.3    -443(0.5)-10[-4][7][6]-5231UR0.3SmallShort    (-3)109920-0.7,1643
48Mar/1913   3079.82  3070.73  3079.63(-0.06 3055.62(-0.11 3042.46(0.063051.21-0.4    -443(0.5)-25[-4][-0][0]-61-16DT0.3OpenShort    (-4)48-2013-0.9,1243
49Mar/1912   3079.82  3070.73  3081.47(-0.09 3059.03(-0.16 3040.57(-0.073047.27-0.5    -442(1.1)-40[-5][-10][1]-68-38DP0.2OpenShort    (-4)-411-237-1.1,1043
50Mar/1911   3079.82  3070.73  3084.24(-0.09 3063.97(-0.38 3042.74(-0.243041.52-0.5    -441(1.5)-45[-5][-26][-2]-79-110DT-0OpenShort    (-6)-14-0-2620-1.4,643
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA