|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3159.1700 One month high (close): $3384.8900
AMZN Daily Change: -1.27% Daily StdDev 1.5% AMZN EMA_5_Trend: -0.9% 10Minute StdDev: $25.6916
Latest Price : $3159.17(-1.27%) | Fri. Feb 26, 2021($22.7) Thu. Feb 25, 2021($33.7) Wed. Feb 24, 2021($14.2) Tue. Feb 23, 2021($28.1) Mon. Feb 22, 2021($51) Fri. Feb 19, 2021($20.8) Thu. Feb 18, 2021($15.7) Wed. Feb 17, 2021($18.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 3275.94 | 3248.86 | 3184.46(-0.22) | 3147.5(-0.08) | 3158.92(0.12) | 3160.47 | -2 | | -9 | 90(-9.7) | -50 | [-15] | [-1] | [14] | -19 | 204 | DP | 0 | OpenShort | | (-13) | 8 | 32 | 0 | 20 | -0.5,44 | 34 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces: 3147.5(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 3184.46(hourly_sma_20 0.76%) 3248.86(daily_ema_10 2.8%) 3275.94(daily_ema_20 3.65%)
|
| | | 2 | Feb/24 | 10 | 3275.94 | 3248.86 | 3191.64(-0.27) | 3150.11(-0.17) | 3155.03(0.01) | 3143.48 | -2.2 | | -9 | 100(-6.4) | -50 | [-18] | [-12] | [-2] | -27 | 159 | DT | -0.2 | OpenShort | | (-15) | 1 | -15 | 9 | 20 | -0.8,43 | 34 | | 3 | Feb/24 | 9 | 3275.94 | 3248.86 | 3200.21(-0.26) | 3155.62(-0.16) | 3154.73(0.01) | 3151.68 | -2.1 | | -9 | 106(-5.8) | -50 | [-17] | [-11] | [-19] | -30 | 148 | DT | -0 | OpenShort? | | (-16) | 1 | -68 | 11 | 20 | -0.8,40 | 34 | | 4 | Feb/23 | 15 | 3284.72 | 3264.03 | 3208.44(-0.21) | 3155.62(-0) | 3154.26(0.32) | 3188.45 | -1.8 | | -6 | 112(-19.9) | -20 | [-14] | [16] | [31] | -19 | 268 | UR | 0.5 | SmallShort? | | (-12) | 21 | 71 | 16 | 20 | -0.3,39 | 30 | | 5 | Feb/23 | 14 | 3284.72 | 3264.03 | 3215.1(-0.28) | 3160.64(-0.14) | 3144.27(0.26) | 3150.52 | -2.5 | | -6 | 132(-3.4) | -45 | [-19] | [6] | [7] | -53 | 194 | UR | 0.1 | SmallShort | | (-17) | 17 | 18 | 6 | 6 | -0.9,20 | 30 | | | | |
| 6 | Feb/23 | 13 | 3284.72 | 3264.03 | 3224.07(-0.29) | 3164.93(-0.17) | 3136.09(-0.29) | 3141.04 | -2.7 | | -6 | 135(-0.3) | -50 | [-20] | [-32] | [-1] | -62 | -12 | DT | 0.1 | OpenShort | | (-18) | -20 | -2 | 8 | -16 | -1.2,18 | 30 | | 7 | Feb/23 | 12 | 3284.72 | 3264.03 | 3233.49(-0.29) | 3170.41(-0.22) | 3145.19(-0.36) | 3141.98 | -2.7 | | -6 | 136(3.3) | -50 | [-20] | [-38] | [-4] | -66 | -50 | DT | -0 | OpenShort | | (-18) | -24 | -14 | 14 | -16 | -1.3,17 | 30 | | 8 | Feb/23 | 11 | 3284.72 | 3264.03 | 3242.83(-0.25) | 3177.41(-0.35) | 3156.51(-0.33) | 3149.3 | -2.5 | | -6 | 132(4.1) | -50 | [-17] | [-40] | [8] | -72 | -98 | DP | -0.1 | OpenShort | | (-17) | -22 | 20 | 4 | 12 | -1.3,11 | 30 | | 9 | Feb/23 | 10 | 3284.72 | 3264.03 | 3250.92(-0.26) | 3188.65(-0.45) | 3166.89(-0.32) | 3138.49 | -2.7 | | -6 | 128(8.8) | -50 | [-17] | [-43] | [17] | -85 | -146 | DP | -0.4 | OpenShort | | (-17) | -22 | 55 | -1 | -14 | -1.6,5 | 30 | | 10 | Feb/23 | 9 | 3284.72 | 3264.03 | 3259.55(-0.28) | 3203.19(-0.57) | 3177.01(-0.52) | 3109.63 | -3.3 | | -6 | 119(18) | -50 | [-19] | [-61] | [-55] | -108 | -288 | DT | -1.1 | HoldShort? | | (-19) | -35 | -142 | -7 | -20 | -2.4,2 | 30 | | | | |
| 11 | Feb/22 | 15 | 3289.99 | 3276.56 | 3268.55(-0.15) | 3221.41(-0.36) | 3193.78(-0.06) | 3186.54 | -2.1 | | -6 | 101(-1.9) | -50 | [-10] | [-21] | [-6] | -83 | -95 | DT | -0.1 | HoldShort? | | (-10) | -4 | -22 | 7 | 1 | -1.5,5 | 34 | | 12 | Feb/22 | 14 | 3289.99 | 3276.56 | 3273.59(-0.16) | 3233.16(-0.36) | 3195.63(-0.08) | 3198.56 | -1.8 | | -6 | 103(5.1) | -50 | [-11] | [-23] | [0] | -83 | -70 | DT | 0.1 | OpenShort | | (-8) | -5 | -5 | 9 | 1 | -1.5,5 | 34 | | 13 | Feb/22 | 13 | 3289.99 | 3276.56 | 3278.79(-0.16) | 3244.8(-0.35) | 3198.32(-0.38) | 3201.25 | -1.8 | | -6 | 98(5.7) | -50 | [-11] | [-43] | [8] | -87 | -167 | DP | 0.1 | OpenShort | | (-9) | -26 | 22 | 12 | -19 | -1.6,3 | 34 | | 14 | Feb/22 | 12 | 3289.99 | 3276.56 | 3284.17(-0.19) | 3256.29(-0.41) | 3210.41(-0.59) | 3189.08 | -2 | | -6 | 93(10.4) | -50 | [-13] | [-59] | [-6] | -103 | -241 | DT | -0.5 | HoldShort | | (-11) | -40 | -8 | 11 | -20 | -2.1,0 | 34 | | 15 | Feb/22 | 11 | 3289.99 | 3276.56 | 3290.53(-0.18) | 3269.56(-0.42) | 3229.37(-0.61) | 3193.45 | -1.9 | | -6 | 82(12.9) | -50 | [-12] | [-61] | [-8] | -110 | -268 | DT | -0.9 | HoldShort | | (-12) | -41 | -4 | -1 | -20 | -2.4,0 | 34 | | | | |
| 16 | Feb/22 | 10 | 3289.99 | 3276.56 | 3296.43(-0.16) | 3283.21(-0.41) | 3249.05(-0.66) | 3195.79 | -1.9 | | -6 | 69(16.3) | -50 | [-11] | [-63] | [-21] | -123 | -317 | DT | -1.6 | HoldShort | | (-11) | -44 | -30 | -19 | -20 | -2.9,0 | 34 | | 17 | Feb/22 | 9 | 3289.99 | 3276.56 | 3301.56(-0.11) | 3296.57(-0.35) | 3270.69(-0.63) | 3212.02 | -1.6 | | -6 | 53(17.1) | -50 | [-7] | [-59] | [-44] | -135 | -324 | DT | -2.2 | HoldShort? | | (-8) | -42 | -89 | -34 | -20 | -3.4,0 | 34 | | 18 | Feb/19 | 15 | 3296.3 | 3294.04 | 3305.04(-0.03) | 3308.26(-0.15) | 3291.28(-0.33) | 3261.72 | -0.8 | | -2 | 36(-3.9) | -45 | [-2] | [-29] | [-25] | -106 | -190 | DT | -1.7 | CloseShort? | | (-2) | -22 | -39 | -38 | -20 | -2.4,4 | 56 | | 19 | Feb/19 | 14 | 3296.3 | 3294.04 | 3306.15(0.02) | 3313.19(-0.08) | 3302.18(-0.23) | 3283.87 | -0.3 | | -2 | 40(-2.2) | -30 | [1] | [-19] | [-14] | -66 | -160 | DR | -1.1 | OpenShort | | (-0) | -16 | -14 | -35 | -20 | -1.3,17 | 56 | | 20 | Feb/19 | 13 | 3296.3 | 3294.04 | 3305.41(0.03) | 3315.9(0.01) | 3309.74(-0.23) | 3291.86 | -0.1 | | -2 | 42(-2.4) | -30 | [2] | [-16] | [-16] | -32 | -140 | DR | -1 | OpenShort | | (2) | -16 | -22 | -28 | -20 | -0.8,38 | 56 | | | | |
| 21 | Feb/19 | 12 | 3296.3 | 3294.04 | 3304.36(0.05) | 3315.69(0.05) | 3317.37(-0.15) | 3304 | 0.2 | | -2 | 44(-4) | -25 | [3] | [-9] | [-13] | 9 | -102 | DR | -0.7 | OpenShort | | (3) | -10 | -19 | -21 | -20 | -0,59 | 56 | | 22 | Feb/19 | 11 | 3296.3 | 3294.04 | 3302.8(0.08) | 3314.02(0.04) | 3322.46(-0.08) | 3314.97 | 0.4 | | -2 | 48(-1.5) | -5 | [5] | [-4] | [-4] | 38 | -76 | DR | -0.4 | OpenShort | | (4) | -5 | -2 | -18 | -6 | 0.6,73 | 56 | | 23 | Feb/19 | 10 | 3296.3 | 3294.04 | 3300.25(0.07) | 3312.79(0.02) | 3325.23(0.03) | 3316.19 | 0.5 | | -2 | 50(0.5) | -5 | [5] | [3] | [-5] | 52 | -23 | CR | -0.4 | HoldShort | | (5) | 2 | -10 | -13 | 2 | 0.7,84 | 56 | | 24 | Feb/19 | 9 | 3296.3 | 3294.04 | 3298.02(0.05) | 3312.05(0.02) | 3324.19(0.06) | 3321.69 | 0.6 | | -2 | 49(1.5) | -25 | [3] | [4] | [-5] | 72 | 29 | CR | -0.1 | HoldShort? | | (5) | 4 | -15 | -6 | 16 | 1.1,94 | 56 | | 25 | Feb/18 | 15 | 3299.16 | 3301.98 | 3296.27(0.06) | 3311.51(0.06) | 3322.06(0.24) | 3330 | 0.7 | | 1 | 48(-0.7) | 30 | [4] | [20] | [5] | 93 | 100 | UT | 0.4 | HoldLong? | | (4) | 16 | 1 | 12 | 20 | 1.7,100 | 59 | | | | |
| 26 | Feb/18 | 14 | 3299.16 | 3301.98 | 3294.32(0.1) | 3309.65(0.09) | 3314.02(0.26) | 3329.44 | 0.7 | | 1 | 49(0.5) | 45 | [7] | [24] | [5] | 90 | 67 | UT | 0.8 | HoldLong | | (4) | 18 | 1 | 15 | 20 | 1.7,97 | 59 | | 27 | Feb/18 | 13 | 3299.16 | 3301.98 | 3291.01(0.11) | 3306.55(0.14) | 3305.58(0.16) | 3328.85 | 0.7 | | 1 | 48(1.9) | 50 | [8] | [19] | [16] | 91 | 27 | UT | 1.2 | OpenLong | | (6) | 11 | 32 | 25 | 16 | 1.9,93 | 59 | | 28 | Feb/18 | 12 | 3299.16 | 3301.98 | 3287.31(0.09) | 3301.81(0.08) | 3300.34(0.01) | 3310.99 | 0.3 | | 1 | 46(-1.1) | 25 | [6] | [6] | [2] | 56 | -34 | UT | 0.6 | OpenLong | | (5) | 1 | -0 | 9 | 2 | 1.2,76 | 59 | | 29 | Feb/18 | 11 | 3299.16 | 3301.98 | 3284.5(0.09) | 3299.12(0.13) | 3299.9(-0.03) | 3311 | 0.3 | | 1 | 47(0.7) | 40 | [6] | [5] | [11] | 46 | -36 | UT | 0.6 | OpenLong | | (5) | -2 | 38 | -6 | -1 | 1.4,61 | 59 | | 30 | Feb/18 | 10 | 3299.16 | 3301.98 | 3281.54(0.05) | 3294.91(0.06) | 3300.95(-0.13) | 3289.79 | -0.2 | | 1 | 47(-2.5) | 0 | [4] | [-6] | [-4] | 16 | -69 | DR | -0.6 | OpenShort | | (4) | -9 | 5 | -23 | -20 | 0.4,56 | 59 | | | | |
| 31 | Feb/18 | 9 | 3299.16 | 3301.98 | 3279.89(0.06) | 3293.03(0.04) | 3305.28(-0.07) | 3287.29 | -0.3 | | 1 | 49(-3) | -10 | [4] | [-2] | [-15] | 29 | -72 | DR | -0.9 | OpenShort? | | (3) | -5 | -27 | -25 | -20 | 0.4,69 | 59 | | 32 | Feb/17 | 15 | 3296.06 | 3299.79 | 3277.92(0.09) | 3291.58(0.12) | 3307.52(0.13) | 3302.62 | 0.2 | | 3 | 52(1) | 25 | [6] | [15] | [-6] | 65 | 12 | CR | -0.2 | HoldShort? | | (5) | 9 | -11 | -13 | -1 | 1.1,87 | 58 | | 33 | Feb/17 | 14 | 3296.06 | 3299.79 | 3274.95(0.08) | 3287.72(0.11) | 3303.29(0.15) | 3308.81 | 0.3 | | 3 | 51(2.5) | 25 | [6] | [15] | [-3] | 85 | 49 | CR | 0.3 | OpenShort | | (7) | 10 | -13 | -3 | 20 | 1.6,95 | 58 | | 34 | Feb/17 | 13 | 3296.06 | 3299.79 | 3272.29(0.1) | 3284(0.09) | 3298.33(0.29) | 3316.26 | 0.5 | | 3 | 49(6.4) | 50 | [7] | [25] | [10] | 105 | 98 | UT | 0.9 | HoldLong | | (6) | 20 | 9 | 17 | 20 | 2.2,100 | 58 | | 35 | Feb/17 | 12 | 3296.06 | 3299.79 | 3269.1(0.08) | 3281.04(0.06) | 3288.87(0.25) | 3311.43 | 0.4 | | 3 | 42(6.8) | 50 | [6] | [21] | [15] | 103 | 108 | UT | 1.3 | HoldLong | | (6) | 17 | 23 | 17 | 20 | 2.4,93 | 58 | | | | |
| 36 | Feb/17 | 11 | 3296.06 | 3299.79 | 3266.64(0.05) | 3278.98(0.11) | 3280.78(0.16) | 3298.5 | 0.1 | | 3 | 35(4) | 45 | [4] | [15] | [16] | 93 | 88 | UT | 1.2 | OpenLong | | (4) | 11 | 31 | 25 | 18 | 2.2,88 | 58 | | 37 | Feb/17 | 10 | 3296.06 | 3299.79 | 3264.9(0.01) | 3275.46(0.08) | 3275.64(0.11) | 3281.46 | -0.4 | | 3 | 31(0.9) | 15 | [1] | [10] | [0] | 55 | 70 | UT | 0.4 | OpenLong | | (2) | 8 | -5 | 12 | -4 | 1.3,72 | 58 | | 38 | Feb/17 | 9 | 3296.06 | 3299.79 | 3264.65(0.02) | 3272.81(0.09) | 3272.15(0.08) | 3284.03 | -0.3 | | 3 | 30(1.2) | 35 | [1] | [9] | [11] | 53 | 60 | UT | 0.9 | OpenLong? | | (1) | 6 | 27 | 11 | 5 | 1.5,65 | 58 | | 39 | Feb/16 | 15 | 3287.76 | 3306.75 | 3264.08(-0.01) | 3269.89(0.05) | 3269.66(-0.11) | 3268.95 | -0.3 | | 4 | 29(6.8) | 10 | [-1] | [-7] | [-2] | 18 | -10 | RG | -0.1 | Wait? | | (-1) | -8 | -4 | 2 | -12 | 0.4,58 | 46 | | 40 | Feb/16 | 14 | 3287.76 | 3306.75 | 3264.42(-0.01) | 3268.16(0.04) | 3273.21(-0.12) | 3270.96 | -0.3 | | 4 | 22(-0.3) | 10 | [-1] | [-8] | [-3] | 18 | -4 | RG | -0.2 | Wait | | (-1) | -8 | -4 | -9 | -3 | 0.5,55 | 46 | | | | |
| 41 | Feb/16 | 13 | 3287.76 | 3306.75 | 3264.85(-0.01) | 3266.75(0.08) | 3277.19(0.06) | 3272.83 | -0.3 | | 4 | 23(-0.2) | 30 | [-1] | [6] | [2] | 20 | 51 | UR | -0.3 | SmallShort | | (-1) | 4 | 16 | -17 | -3 | 0.6,55 | 46 | | 42 | Feb/16 | 12 | 3287.76 | 3306.75 | 3265.04(-0.02) | 3264.25(0.06) | 3275.28(0.06) | 3264 | -0.4 | | 4 | 23(-0.2) | 5 | [-1] | [5] | [-8] | 13 | 43 | RG | -0.9 | SmallLong | | (-1) | 4 | -14 | -17 | -13 | -0.1,65 | 46 | | 43 | Feb/16 | 11 | 3287.76 | 3306.75 | 3265.04(-0) | 3262.17(0.05) | 3273.48(0.1) | 3271.55 | -0.3 | | 4 | 23(0) | 20 | [-0] | [8] | [-5] | 46 | 51 | CR | -0.1 | HoldShort | | (-1) | 7 | -27 | 19 | 9 | 0.5,83 | 46 | | 44 | Feb/16 | 10 | 3287.76 | 3306.75 | 3265.8(0.02) | 3260.59(0.11) | 3270.12(0.21) | 3286.72 | -0 | | 4 | 23(1.1) | 40 | [1] | [18] | [6] | 72 | 99 | UT | 1.3 | OpenLong | | (1) | 15 | -8 | 37 | 20 | 1.6,82 | 46 | | 45 | Feb/16 | 9 | 3287.76 | 3306.75 | 3265.04(0.02) | 3257.16(0.09) | 3263.11(0.21) | 3290.87 | 0.1 | | 4 | 22(-1.4) | 50 | [1] | [18] | [27] | 65 | 119 | UT | 2.3 | OpenLong? | | (2) | 15 | 50 | 35 | 20 | 2.1,62 | 46 | | | | |
| 46 | Feb/12 | 15 | 3280.59 | 3314.73 | 3264.27(-0.05) | 3257.16(-0) | 3256.3(0.09) | 3263.25 | -0.3 | | 8 | 23(0.4) | 40 | [-4] | [7] | [9] | -12 | 87 | UR | 0.5 | SmallShort? | | (-1) | 6 | 15 | 13 | 19 | -0.1,41 | 49 | | 47 | Feb/12 | 14 | 3280.59 | 3314.73 | 3266.02(-0.08) | 3254.34(-0.07) | 3253.23(0.07) | 3255 | -0.4 | | 8 | 23(-2.9) | 15 | [-6] | [2] | [2] | -39 | 86 | UR | 0.1 | SmallShort | | (-4) | 5 | 1 | 6 | 15 | -0.7,29 | 49 | | 48 | Feb/12 | 13 | 3280.59 | 3314.73 | 3268.65(-0.08) | 3256.49(-0.05) | 3250.87(-0.01) | 3254.76 | -0.4 | | 8 | 26(-1.9) | 20 | [-6] | [-3] | [0] | -39 | 52 | RG | 0.2 | Wait | | (-5) | -1 | 6 | -13 | 7 | -0.8,31 | 49 | | 49 | Feb/12 | 12 | 3280.59 | 3314.73 | 3271.36(-0.09) | 3258.27(-0.07) | 3250.87(-0) | 3251.67 | -0.4 | | 8 | 28(-1.5) | 5 | [-6] | [-3] | [-6] | -50 | 47 | RG | 0 | Wait | | (-5) | -0 | -9 | -17 | 1 | -1,25 | 49 | | 50 | Feb/12 | 11 | 3280.59 | 3314.73 | 3274.16(-0.08) | 3260.68(-0.07) | 3251.21(-0.03) | 3256.84 | -0.3 | | 8 | 29(-1.7) | 25 | [-6] | [-5] | [3] | -56 | 37 | RG | 0.3 | Wait | | (-5) | -2 | 16 | -19 | 6 | -0.9,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|