|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3105.0100 One month high (close): $3326.1800
AMZN Daily Change: 0.22% Daily StdDev 1.92% AMZN EMA_5_Trend: -0.36% 10Minute StdDev: $28.9745
Latest Price : $3242.6(0.22%) | Mon. Feb 1, 2021($52) Fri. Jan 29, 2021($33.9) Thu. Jan 28, 2021($18.7) Wed. Jan 27, 2021($30.7) Tue. Jan 26, 2021($19.8) Mon. Jan 25, 2021($15.6) Fri. Jan 22, 2021($14.7) Thu. Jan 21, 2021($44.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 3210.15 | 3235.25 | 3291.39(-0.03) | 3268.08(-0.19) | 3255.33(-0.08) | 3268.97 | 0.8 | | 3 | 38(0.3) | 30 | [-2] | [-9] | [10] | -40 | -58 | RG | 0.5 | Wait | | (-3) | -4 | 10 | 21 | 20 | -0.8,30 | 57 | Sample size 34 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 3210.15(daily_ema_20 -1.8%) 3268.08(hourly_sma_10 -0.03%)
Support Levels: 3235.25(weak_daily_ema_10 -1.03%)
Resistance Levels: 3291.39(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jan/28 | 10 | 3210.15 | 3235.25 | 3292.52(-0.02) | 3274.27(-0.21) | 3258.07(-0.13) | 3262.56 | 0.7 | | 3 | 38(0.5) | 25 | [-1] | [-12] | [9] | -61 | -104 | RG | 0.2 | Wait | | (-3) | -7 | 20 | 5 | 18 | -1.1,17 | 57 | | 3 | Jan/28 | 9 | 3210.15 | 3235.25 | 3293.17(-0.1) | 3281.05(-0.24) | 3262.42(-0.16) | 3249.45 | 0.6 | | 3 | 38(-1.4) | 5 | [-5] | [-15] | [7] | -84 | -67 | RG | -0.5 | Wait? | | (-2) | -8 | 30 | -8 | -16 | -1.6,6 | 57 | | 4 | Jan/27 | 15 | 3213.24 | 3228.29 | 3296.58(-0.19) | 3288.91(-0.28) | 3267.77(-0.36) | 3230.13 | 0.2 | | 2 | 39(7.6) | -50 | [-10] | [-28] | [-26] | -104 | -95 | DT | -1.4 | HoldShort? | | (-7) | -19 | -53 | -16 | -20 | -2.4,6 | 60 | | 5 | Jan/27 | 14 | 3213.24 | 3228.29 | 3302.79(-0.05) | 3298.02(-0.16) | 3279.56(-0.04) | 3265.54 | 0.7 | | 2 | 31(2) | -15 | [-3] | [-6] | [-12] | -77 | -70 | DT | -0.6 | OpenShort | | (-7) | -2 | -26 | -1 | -20 | -1.6,13 | 60 | | | | |
| 6 | Jan/27 | 13 | 3213.24 | 3228.29 | 3304.42(-0.02) | 3303.26(-0.11) | 3280.83(-0.29) | 3282.69 | 1 | | 2 | 29(0.6) | -5 | [-1] | [-17] | [-4] | -60 | -125 | RG | 0.1 | Wait | | (-1) | -15 | -2 | -7 | -20 | -1,15 | 60 | | 7 | Jan/27 | 12 | 3213.24 | 3228.29 | 3305.14(-0.02) | 3306.87(-0.05) | 3290.47(-0.28) | 3284.31 | 1 | | 2 | 29(0.7) | 10 | [-1] | [-15] | [1] | -56 | -110 | RG | -0.3 | Wait | | (-1) | -14 | 12 | -1 | -20 | -1,19 | 60 | | 8 | Jan/27 | 11 | 3213.24 | 3228.29 | 3305.68(-0.04) | 3308.55(-0.05) | 3299.67(-0.31) | 3276.17 | 0.9 | | 2 | 28(1.4) | -35 | [-2] | [-16] | [-18] | -73 | -128 | DT | -1.2 | OpenShort | | (-2) | -16 | -19 | -42 | -20 | -1.4,12 | 60 | | 9 | Jan/27 | 10 | 3213.24 | 3228.29 | 3306.84(-0.02) | 3310.3(-0.03) | 3310.05(-0.19) | 3289.1 | 1 | | 2 | 27(0.4) | 15 | [-1] | [-10] | [1] | -40 | -78 | RG | -1.1 | SmallLong | | (-1) | -10 | 26 | -30 | -20 | -0.9,33 | 60 | | 10 | Jan/27 | 9 | 3213.24 | 3228.29 | 3307.48(-0.04) | 3311.24(-0.1) | 3316.48(-0.28) | 3271.88 | 0.8 | | 2 | 26(2.1) | -40 | [-2] | [-16] | [-39] | -52 | -140 | DT | -2.3 | OpenShort? | | (-3) | -14 | -88 | -32 | -20 | -1.9,46 | 60 | | | | |
| 11 | Jan/26 | 15 | 3215.19 | 3217.72 | 3308.77(0.05) | 3314.7(0.12) | 3325.69(0.07) | 3330.89 | 1.5 | | 4 | 24(2.1) | 35 | [3] | [10] | [2] | 52 | 38 | UT | 0.3 | OpenLong? | | (3) | 4 | 1 | 7 | 9 | 1.3,69 | 57 | | 12 | Jan/26 | 14 | 3215.19 | 3217.72 | 3307.08(0.02) | 3310.76(0.17) | 3323.27(0.18) | 3330.3 | 1.5 | | 4 | 22(0.7) | 35 | [1] | [16] | [3] | 50 | 96 | UT | 0.4 | OpenLong | | (3) | 9 | 3 | 11 | 6 | 1.4,65 | 57 | | 13 | Jan/26 | 13 | 3215.19 | 3217.72 | 3306.39(0.01) | 3305.29(0.03) | 3317.42(0.21) | 3328.09 | 1.5 | | 4 | 21(0.7) | 35 | [1] | [14] | [9] | 43 | 115 | UT | 0.7 | OpenLong | | (1) | 11 | 10 | 12 | 20 | 1.3,60 | 57 | | 14 | Jan/26 | 12 | 3215.19 | 3217.72 | 3305.93(0.01) | 3304.24(-0.1) | 3310.55(0.14) | 3321.23 | 1.4 | | 4 | 21(0.1) | 30 | [1] | [7] | [9] | 31 | 76 | UT | 0.7 | OpenLong | | (0) | 7 | 5 | 20 | 20 | 1,56 | 57 | | 15 | Jan/26 | 11 | 3215.19 | 3217.72 | 3305.93(-0) | 3307.56(0.06) | 3306(0.07) | 3317.91 | 1.3 | | 4 | 21(-1.7) | 30 | [-0] | [8] | [3] | 17 | 58 | UR | 0.8 | SmallShort | | (0) | 4 | -1 | 19 | 9 | 0.8,47 | 57 | | | | |
| 16 | Jan/26 | 10 | 3215.19 | 3217.72 | 3305.75(-0.03) | 3305.59(0.07) | 3303.71(0.17) | 3318.83 | 1.4 | | 4 | 22(-0.7) | 30 | [-2] | [13] | [12] | 7 | 115 | UR | 0.9 | SmallShort | | (-0) | 9 | 27 | 14 | 13 | 0.8,37 | 57 | | 17 | Jan/26 | 9 | 3215.19 | 3217.72 | 3306.76(-0.05) | 3303.4(0.02) | 3298.26(0.16) | 3301.06 | 1.1 | | 4 | 23(0) | 25 | [-3] | [11] | [3] | -30 | 71 | UR | 0.2 | SmallShort? | | (-3) | 8 | 11 | 0 | -8 | -0.3,28 | 57 | | 18 | Jan/25 | 15 | 3207.06 | 3196.21 | 3308.26(-0.02) | 3302.82(-0.02) | 3293.15(-0.15) | 3293.7 | 1.2 | | 2 | 23(-2.9) | 5 | [-1] | [-7] | [-3] | -40 | -58 | RG | 0 | Wait? | | (-3) | -8 | -7 | 2 | -15 | -0.8,30 | 58 | | 19 | Jan/25 | 14 | 3207.06 | 3196.21 | 3308.92(0.04) | 3303.38(-0.01) | 3297.94(-0.34) | 3298.51 | 1.2 | | 2 | 26(-2.7) | -5 | [2] | [-15] | [-5] | -34 | -157 | DR | 0 | OpenShort | | (-1) | -17 | -12 | -2 | -8 | -0.5,29 | 58 | | 20 | Jan/25 | 13 | 3207.06 | 3196.21 | 3307.5(0.06) | 3303.72(0.03) | 3309.11(0.05) | 3306.46 | 1.3 | | 2 | 29(-5.2) | 40 | [3] | [6] | [4] | -30 | -48 | UT | -0.1 | OpenLong | | (3) | 3 | 22 | -18 | 0 | -0,20 | 58 | | | | |
| 21 | Jan/25 | 12 | 3207.06 | 3196.21 | 3305.4(0.07) | 3302.84(-0.02) | 3307.47(-0.03) | 3291.54 | 1.1 | | 2 | 34(-5.2) | 45 | [4] | [1] | [1] | -46 | -121 | UT | -0.6 | OpenLong | | (2) | -2 | 24 | -33 | -20 | -0.6,19 | 58 | | 22 | Jan/25 | 11 | 3207.06 | 3196.21 | 3302.97(0.06) | 3303.39(-0.12) | 3308.55(-0.12) | 3275.54 | 0.9 | | 2 | 39(-4.9) | -10 | [3] | [-7] | [-25] | -29 | -171 | DR | -1.1 | OpenShort | | (3) | -6 | -63 | -6 | -20 | -1,46 | 58 | | 23 | Jan/25 | 10 | 3207.06 | 3196.21 | 3300.93(0.14) | 3303.39(-0) | 3312.49(0.11) | 3317.65 | 1.5 | | 2 | 44(-5) | 15 | [7] | [9] | [-16] | 23 | -65 | CR | 0.2 | HoldShort | | (6) | 6 | -54 | 5 | 20 | 0.5,60 | 58 | | 24 | Jan/25 | 9 | 3207.06 | 3196.21 | 3296.37(0.21) | 3307.61(0.12) | 3308.82(0.32) | 3354.39 | 2 | | 2 | 49(-2.8) | 50 | [11] | [24] | [36] | 52 | 45 | UT | 1.3 | OpenLong? | | (10) | 16 | 84 | 12 | 20 | 1.6,62 | 58 | | 25 | Jan/22 | 15 | 3201.27 | 3184.27 | 3289.58(0.15) | 3303.78(-0.06) | 3308.82(0) | 3298.22 | 1.3 | | 1 | 52(-17.6) | 45 | [8] | [2] | [-1] | -10 | -123 | CR | -0 | HoldShort? | | (6) | 0 | 2 | -12 | 2 | 0.2,35 | 51 | | | | |
| 26 | Jan/22 | 14 | 3201.27 | 3184.27 | 3284.79(0.26) | 3305.91(-0.13) | 3308.82(-0) | 3296.98 | 1.3 | | 1 | 69(-11.2) | 50 | [13] | [2] | [0] | 7 | -227 | UT | -0 | OpenLong | | (7) | -0 | 2 | -8 | 7 | 0.2,52 | 51 | | 27 | Jan/22 | 13 | 3201.27 | 3184.27 | 3276.37(0.25) | 3310.12(-0.11) | 3298.23(-0.13) | 3295.21 | 1.3 | | 1 | 80(-8.4) | 35 | [13] | [-4] | [-4] | 15 | -231 | DR | -0.1 | OpenShort | | (13) | -7 | -6 | -8 | -9 | 0.3,57 | 51 | | 28 | Jan/22 | 12 | 3201.27 | 3184.27 | 3268.33(0.25) | 3313.69(-0.02) | 3302.49(-0.12) | 3299.32 | 1.3 | | 1 | 89(-7.8) | 35 | [13] | [-2] | [-4] | 27 | -197 | DR | -0 | OpenShort | | (13) | -6 | -4 | -7 | -20 | 0.5,64 | 51 | | 29 | Jan/22 | 11 | 3201.27 | 3184.27 | 3260.16(0.27) | 3314.46(0.1) | 3306.4(-0.09) | 3301.85 | 1.4 | | 1 | 97(-7.9) | 30 | [14] | [3] | [-4] | 31 | -171 | CR | -0.1 | HoldShort | | (13) | -5 | 6 | -11 | -20 | 0.6,66 | 51 | | 30 | Jan/22 | 10 | 3201.27 | 3184.27 | 3251.29(0.3) | 3311.29(0.1) | 3309.24(-0.13) | 3297.74 | 1.3 | | 1 | 105(-6) | 30 | [15] | [2] | [-5] | 39 | -201 | CR | -0.2 | HoldShort | | (14) | -7 | 1 | -10 | -20 | 0.6,74 | 51 | | | | |
| 31 | Jan/22 | 9 | 3201.27 | 3184.27 | 3241.68(0.29) | 3307.96(0.16) | 3313.6(-0.25) | 3297.03 | 1.3 | | 1 | 111(-3.2) | 5 | [15] | [-3] | [-16] | 49 | -191 | DR | -0.2 | OpenShort? | | (15) | -13 | -29 | -8 | -20 | 0.7,81 | 51 | | 32 | Jan/21 | 15 | 3196.27 | 3170.49 | 3232.15(0.31) | 3302.55(0.25) | 3322(-0.09) | 3316.51 | 1.7 | | 1 | 114(-7.2) | 35 | [16] | [8] | [-4] | 63 | -81 | CR | -0.1 | HoldShort? | | (17) | -5 | -3 | -6 | -20 | 1,88 | 49 | | 33 | Jan/21 | 14 | 3196.27 | 3170.49 | 3222.3(0.34) | 3294.37(0.28) | 3324.9(0.07) | 3318.86 | 1.8 | | 1 | 121(0.6) | 50 | [17] | [17] | [-1] | 68 | -31 | CR | -0.1 | HoldShort | | (16) | 4 | 4 | -10 | -6 | 1.1,90 | 49 | | 34 | Jan/21 | 13 | 3196.27 | 3170.49 | 3211.49(0.32) | 3285.13(0.3) | 3322.52(0.28) | 3316.06 | 1.7 | | 1 | 120(2.1) | 50 | [16] | [28] | [-3] | 73 | 74 | CR | -0.1 | HoldShort | | (17) | 14 | -5 | -10 | 3 | 1.2,93 | 49 | | 35 | Jan/21 | 12 | 3196.27 | 3170.49 | 3201.28(0.33) | 3275.39(0.36) | 3313.33(0.33) | 3319.55 | 1.8 | | 1 | 118(3.9) | 50 | [17] | [32] | [-9] | 82 | 116 | CR | 0.1 | OpenShort | | (17) | 17 | -29 | -7 | 18 | 1.4,97 | 49 | | | | |
| 36 | Jan/21 | 11 | 3196.27 | 3170.49 | 3190.9(0.36) | 3263.67(0.65) | 3302.31(0.59) | 3339.02 | 2 | | 1 | 114(8.6) | 50 | [18] | [53] | [6] | 98 | 242 | UT | 0.5 | OpenLong | | (19) | 30 | 12 | 0 | 20 | 1.9,100 | 49 | | 37 | Jan/21 | 10 | 3196.27 | 3170.49 | 3179.43(0.35) | 3242.63(0.61) | 3283.1(0.59) | 3330.98 | 1.9 | | 1 | 106(10.5) | 50 | [18] | [52] | [17] | 103 | 272 | UT | 0.6 | HoldLong | | (18) | 30 | 36 | 0 | 20 | 2.1,100 | 49 | | 38 | Jan/21 | 9 | 3196.27 | 3170.49 | 3168.27(0.32) | 3222.96(0.53) | 3263.84(0.5) | 3306.97 | 1.6 | | 1 | 95(10.9) | 50 | [16] | [45] | [24] | 103 | 240 | UT | 0.6 | HoldLong? | | (16) | 25 | 56 | 0 | 20 | 2.1,100 | 49 | | 39 | Jan/20 | 15 | 3190.68 | 3152.8 | 3158.29(0.23) | 3205.87(0.46) | 3247.75(0.32) | 3270.13 | 1.2 | | -3 | 84(2.4) | 50 | [12] | [32] | [6] | 98 | 195 | UT | 0.4 | OpenLong? | | (13) | 16 | 8 | -3 | 20 | 1.9,100 | 43 | | 40 | Jan/20 | 14 | 3190.68 | 3152.8 | 3151.12(0.21) | 3191.3(0.5) | 3237.44(0.38) | 3264.47 | 1.1 | | -3 | 82(10) | 50 | [11] | [36] | [15] | 103 | 241 | UT | 0.5 | HoldLong | | (11) | 19 | 33 | -4 | 20 | 2.1,100 | 43 | | | | |
| 41 | Jan/20 | 13 | 3190.68 | 3152.8 | 3144.47(0.16) | 3175.4(0.43) | 3225.03(0.71) | 3242.93 | 0.8 | | -3 | 72(8.3) | 50 | [8] | [50] | [8] | 103 | 328 | UT | 0.4 | HoldLong | | (9) | 36 | 12 | -4 | 20 | 2.1,100 | 43 | | 42 | Jan/20 | 12 | 3190.68 | 3152.8 | 3139.56(0.14) | 3161.76(0.37) | 3202.17(0.63) | 3234.71 | 0.7 | | -3 | 64(8.9) | 50 | [7] | [44] | [11] | 108 | 318 | UT | 0.8 | HoldLong | | (7) | 32 | 12 | -1 | 20 | 2.3,100 | 43 | | 43 | Jan/20 | 11 | 3190.68 | 3152.8 | 3135.3(0.13) | 3150.24(0.39) | 3182.07(0.57) | 3226.51 | 0.5 | | -3 | 55(9) | 45 | [7] | [41] | [16] | 115 | 302 | UT | 1.2 | HoldLong | | (6) | 29 | 12 | 29 | 20 | 2.6,100 | 43 | | 44 | Jan/20 | 10 | 3190.68 | 3152.8 | 3131.2(0.1) | 3137.86(0.34) | 3163.98(0.6) | 3218.6 | 0.4 | | -3 | 46(8.9) | 40 | [5] | [41] | [22] | 116 | 330 | UT | 1.8 | HoldLong | | (6) | 31 | 25 | 29 | 20 | 2.9,93 | 43 | | 45 | Jan/20 | 9 | 3190.68 | 3152.8 | 3128.04(0.06) | 3127.16(0.29) | 3145.15(0.62) | 3202.42 | 0.2 | | -3 | 37(7.7) | 30 | [3] | [41] | [54] | 112 | 339 | UT | 2.4 | HoldLong? | | (4) | 32 | 117 | 37 | 20 | 3.1,84 | 43 | | | | |
| 46 | Jan/19 | 15 | 3186.75 | 3146.09 | 3126.15(-0.05) | 3118.13(0.06) | 3125.77(0.14) | 3128.61 | -0.9 | | -7 | 29(-4.6) | -35 | [-3] | [7] | [2] | 28 | 97 | UR | 0.1 | SmallShort? | | (-3) | 7 | -9 | 22 | 10 | 0.1,75 | 35 | | 47 | Jan/19 | 14 | 3186.75 | 3146.09 | 3127.65(-0.06) | 3116.22(0.08) | 3121.34(0.09) | 3134.23 | -0.8 | | -7 | 34(-4.3) | -35 | [-3] | [5] | [6] | 29 | 109 | UR | 0.6 | SmallShort | | (-2) | 5 | -3 | 30 | 20 | 0.3,71 | 35 | | 48 | Jan/19 | 13 | 3186.75 | 3146.09 | 3129.53(-0.07) | 3113.58(0.09) | 3118.4(0.21) | 3136.06 | -0.8 | | -7 | 38(-4.1) | -30 | [-4] | [12] | [9] | 1 | 151 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 0 | 20 | 0.3,43 | 35 | | 49 | Jan/19 | 12 | 3186.75 | 3146.09 | 3131.8(-0.1) | 3110.72(-0.01) | 3111.73(0.08) | 3124.45 | -1 | | -7 | 42(-2.6) | -45 | [-5] | [2] | [10] | -39 | 109 | UR | 0.5 | SmallShort | | (-5) | 4 | 30 | -13 | 20 | -0.3,19 | 35 | | 50 | Jan/19 | 11 | 3186.75 | 3146.09 | 3134.85(-0.12) | 3110.95(-0.08) | 3109.17(-0.04) | 3105.51 | -1.3 | | -7 | 45(-0.5) | -50 | [-6] | [-7] | [-4] | -62 | 29 | DT | -0.1 | OpenShort | | (-6) | -2 | -1 | -21 | 5 | -1,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|