|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3105.0100 One month high (close): $3320.0200
AMZN Daily Change: -0.2% Daily StdDev 1.97% AMZN EMA_5_Trend: 1.06% 10Minute StdDev: $37.4502
Latest Price : $3295.38(-0.2%) | Tue. Jan 26, 2021($19.8) Mon. Jan 25, 2021($15.6) Fri. Jan 22, 2021($14.7) Thu. Jan 21, 2021($44.7) Wed. Jan 20, 2021($61.4) Tue. Jan 19, 2021($12) Fri. Jan 15, 2021($21.9) Thu. Jan 14, 2021($18.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 3201.27 | 3184.27 | 3276.37(0.25) | 3310.12(-0.11) | 3298.23(-0.13) | 3295.21 | 1.3 | | 1 | 80(-8.4) | 35 | [13] | [-4] | [-4] | 15 | -240 | DR | -0.1 | OpenShort | | (13) | -7 | -6 | -8 | -9 | 0.3,57 | 51 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3276.37(hourly_sma_20 -0.57%) 3201.27(daily_ema_20 -2.85%) 3184.27(daily_ema_10 -3.37%)
Resistance Levels: 3310.12(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jan/22 | 12 | 3201.27 | 3184.27 | 3268.33(0.25) | 3313.69(-0.02) | 3302.49(-0.12) | 3299.32 | 1.3 | | 1 | 89(-7.8) | 35 | [13] | [-2] | [-4] | 27 | -205 | DR | -0 | OpenShort | | (13) | -6 | -4 | -7 | -20 | 0.5,64 | 51 | | 3 | Jan/22 | 11 | 3201.27 | 3184.27 | 3260.16(0.27) | 3314.46(0.1) | 3306.4(-0.09) | 3301.85 | 1.4 | | 1 | 97(-7.9) | 30 | [14] | [3] | [-4] | 31 | -180 | CR | -0.1 | HoldShort | | (13) | -5 | 6 | -11 | -20 | 0.6,66 | 51 | | 4 | Jan/22 | 10 | 3201.27 | 3184.27 | 3251.29(0.3) | 3311.29(0.1) | 3309.24(-0.13) | 3297.74 | 1.3 | | 1 | 105(-6) | 30 | [15] | [2] | [-5] | 39 | -212 | CR | -0.2 | HoldShort | | (14) | -7 | 1 | -10 | -20 | 0.6,74 | 51 | | 5 | Jan/22 | 9 | 3201.27 | 3184.27 | 3241.68(0.29) | 3307.96(0.16) | 3313.6(-0.25) | 3297.03 | 1.3 | | 1 | 111(-3.2) | 10 | [15] | [-3] | [-15] | 49 | -202 | DR | -0.2 | OpenShort? | | (15) | -13 | -28 | -8 | -20 | 0.7,81 | 51 | | | | |
| 6 | Jan/21 | 15 | 3196.27 | 3170.49 | 3232.15(0.31) | 3302.55(0.25) | 3322(-0.09) | 3316.51 | 1.7 | | 1 | 114(-7.2) | 35 | [16] | [8] | [-4] | 63 | -92 | CR | -0.1 | HoldShort? | | (16) | -5 | -3 | -6 | -20 | 1,88 | 49 | | 7 | Jan/21 | 14 | 3196.27 | 3170.49 | 3222.3(0.34) | 3294.37(0.28) | 3324.9(0.07) | 3318.86 | 1.8 | | 1 | 121(0.6) | 50 | [17] | [17] | [-1] | 68 | -41 | CR | -0.1 | HoldShort | | (16) | 4 | 4 | -10 | -6 | 1.1,90 | 49 | | 8 | Jan/21 | 13 | 3196.27 | 3170.49 | 3211.49(0.32) | 3285.13(0.3) | 3322.52(0.28) | 3316.06 | 1.7 | | 1 | 120(2.1) | 50 | [16] | [28] | [-3] | 73 | 66 | CR | -0.1 | HoldShort | | (17) | 14 | -5 | -10 | 3 | 1.2,93 | 49 | | 9 | Jan/21 | 12 | 3196.27 | 3170.49 | 3201.28(0.33) | 3275.39(0.36) | 3313.33(0.33) | 3319.55 | 1.8 | | 1 | 118(3.9) | 50 | [17] | [32] | [-9] | 82 | 108 | CR | 0.1 | OpenShort | | (16) | 17 | -28 | -7 | 18 | 1.4,97 | 49 | | 10 | Jan/21 | 11 | 3196.27 | 3170.49 | 3190.9(0.36) | 3263.67(0.65) | 3302.31(0.59) | 3339.02 | 2 | | 1 | 114(8.6) | 50 | [18] | [53] | [6] | 98 | 235 | UT | 0.5 | OpenLong | | (18) | 30 | 12 | 0 | 20 | 1.9,100 | 49 | | | | |
| 11 | Jan/21 | 10 | 3196.27 | 3170.49 | 3179.43(0.35) | 3242.63(0.61) | 3283.1(0.59) | 3330.98 | 1.9 | | 1 | 106(10.5) | 50 | [18] | [52] | [17] | 103 | 266 | UT | 0.6 | HoldLong | | (18) | 30 | 35 | 0 | 20 | 2.1,100 | 49 | | 12 | Jan/21 | 9 | 3196.27 | 3170.49 | 3168.27(0.32) | 3222.96(0.53) | 3263.84(0.5) | 3306.97 | 1.6 | | 1 | 95(10.9) | 50 | [16] | [45] | [24] | 103 | 234 | UT | 0.6 | HoldLong? | | (16) | 25 | 54 | 0 | 20 | 2.1,100 | 49 | | 13 | Jan/20 | 15 | 3190.68 | 3152.8 | 3158.29(0.23) | 3205.87(0.46) | 3247.75(0.32) | 3270.13 | 1.2 | | -3 | 84(2.4) | 50 | [12] | [32] | [6] | 98 | 190 | UT | 0.4 | OpenLong? | | (13) | 16 | 8 | -3 | 20 | 1.9,100 | 43 | | 14 | Jan/20 | 14 | 3190.68 | 3152.8 | 3151.12(0.21) | 3191.3(0.5) | 3237.44(0.38) | 3264.47 | 1.1 | | -3 | 82(10) | 50 | [11] | [36] | [14] | 103 | 237 | UT | 0.5 | HoldLong | | (11) | 19 | 32 | -4 | 20 | 2.1,100 | 43 | | 15 | Jan/20 | 13 | 3190.68 | 3152.8 | 3144.47(0.16) | 3175.4(0.43) | 3225.03(0.71) | 3242.93 | 0.8 | | -3 | 72(8.3) | 50 | [8] | [50] | [8] | 103 | 329 | UT | 0.4 | HoldLong | | (9) | 36 | 12 | -4 | 20 | 2.1,100 | 43 | | | | |
| 16 | Jan/20 | 12 | 3190.68 | 3152.8 | 3139.56(0.14) | 3161.76(0.37) | 3202.17(0.63) | 3234.71 | 0.7 | | -3 | 64(8.9) | 50 | [7] | [44] | [10] | 108 | 319 | UT | 0.8 | HoldLong | | (7) | 32 | 12 | -1 | 20 | 2.3,100 | 43 | | 17 | Jan/20 | 11 | 3190.68 | 3152.8 | 3135.3(0.13) | 3150.24(0.39) | 3182.07(0.57) | 3226.51 | 0.5 | | -3 | 55(9) | 45 | [7] | [41] | [16] | 115 | 302 | UT | 1.2 | HoldLong | | (6) | 29 | 12 | 29 | 20 | 2.6,100 | 43 | | 18 | Jan/20 | 10 | 3190.68 | 3152.8 | 3131.2(0.1) | 3137.86(0.34) | 3163.98(0.6) | 3218.6 | 0.4 | | -3 | 46(8.9) | 40 | [5] | [41] | [22] | 116 | 332 | UT | 1.8 | HoldLong | | (6) | 31 | 25 | 29 | 20 | 2.9,93 | 43 | | 19 | Jan/20 | 9 | 3190.68 | 3152.8 | 3128.04(0.06) | 3127.16(0.29) | 3145.15(0.62) | 3202.42 | 0.2 | | -3 | 37(7.7) | 30 | [3] | [41] | [53] | 112 | 342 | UT | 2.4 | HoldLong? | | (4) | 32 | 113 | 37 | 20 | 3.1,84 | 43 | | 20 | Jan/19 | 15 | 3186.75 | 3146.09 | 3126.15(-0.05) | 3118.13(0.06) | 3125.77(0.14) | 3128.61 | -0.9 | | -7 | 29(-4.6) | -35 | [-3] | [7] | [2] | 28 | 99 | UR | 0.1 | SmallShort? | | (-3) | 7 | -9 | 22 | 10 | 0.1,75 | 35 | | | | |
| 21 | Jan/19 | 14 | 3186.75 | 3146.09 | 3127.65(-0.06) | 3116.22(0.08) | 3121.34(0.09) | 3134.23 | -0.8 | | -7 | 34(-4.3) | -35 | [-3] | [5] | [6] | 29 | 111 | UR | 0.6 | SmallShort | | (-2) | 5 | -3 | 30 | 20 | 0.3,71 | 35 | | 22 | Jan/19 | 13 | 3186.75 | 3146.09 | 3129.53(-0.07) | 3113.58(0.09) | 3118.4(0.21) | 3136.06 | -0.8 | | -7 | 38(-4.1) | -25 | [-4] | [12] | [12] | 1 | 155 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 23 | 20 | 0.3,43 | 35 | | 23 | Jan/19 | 12 | 3186.75 | 3146.09 | 3131.8(-0.1) | 3110.72(-0.01) | 3111.73(0.08) | 3124.45 | -1 | | -7 | 42(-2.6) | -35 | [-5] | [2] | [14] | -39 | 113 | UR | 0.5 | SmallShort | | (-5) | 4 | 29 | 7 | 20 | -0.3,19 | 35 | | 24 | Jan/19 | 11 | 3186.75 | 3146.09 | 3134.85(-0.12) | 3110.95(-0.08) | 3109.17(-0.04) | 3105.51 | -1.3 | | -7 | 45(-0.5) | -50 | [-6] | [-7] | [1] | -62 | 33 | DP | -0.1 | OpenShort | | (-6) | -2 | -1 | 7 | 5 | -1,13 | 35 | | 25 | Jan/19 | 10 | 3186.75 | 3146.09 | 3138.56(-0.11) | 3113.55(-0.12) | 3110.49(-0.02) | 3106.48 | -1.3 | | -7 | 45(1) | -50 | [-6] | [-7] | [-5] | -67 | 16 | DT | -0.1 | OpenShort | | (-6) | -1 | -20 | 4 | 9 | -1.1,11 | 35 | | | | |
| 26 | Jan/19 | 9 | 3186.75 | 3146.09 | 3142.11(-0.07) | 3117.36(-0.1) | 3111.1(0.08) | 3119.49 | -1.1 | | -7 | 44(0.8) | -20 | [-4] | [-0] | [12] | -59 | 30 | UR | 0.3 | SmallShort? | | (-5) | 4 | 26 | 8 | 20 | -0.8,11 | 35 | | 27 | Jan/15 | 15 | 3192.47 | 3152.66 | 3144.36(-0.07) | 3120.37(-0.13) | 3108.76(-0.03) | 3102.72 | -1.5 | | -8 | 43(-0.6) | -50 | [-4] | [-8] | [-5] | -84 | -61 | DT | -0.2 | HoldShort? | | (-5) | -2 | -14 | 2 | -11 | -1.5,4 | 47 | | 28 | Jan/15 | 14 | 3192.47 | 3152.66 | 3146.42(-0.02) | 3124.55(-0.14) | 3109.7(-0.1) | 3111.68 | -1.4 | | -8 | 44(1.4) | -30 | [-1] | [-11] | [1] | -78 | -114 | DP | 0.1 | OpenShort | | (-2) | -5 | -0 | 4 | 0 | -1.3,5 | 47 | | 29 | Jan/15 | 13 | 3192.47 | 3152.66 | 3147.03(-0.03) | 3128.92(-0.17) | 3112.73(-0.12) | 3112.09 | -1.4 | | -8 | 43(1.2) | -35 | [-2] | [-13] | [1] | -82 | -110 | DP | -0 | OpenShort | | (-1) | -6 | 4 | 1 | -2 | -1.4,3 | 47 | | 30 | Jan/15 | 12 | 3192.47 | 3152.66 | 3147.87(-0.03) | 3134.17(-0.16) | 3116.6(-0.22) | 3109.54 | -1.4 | | -8 | 41(-1.3) | -45 | [-2] | [-18] | [-3] | -89 | -147 | DT | -0.3 | HoldShort | | (-1) | -12 | 3 | -11 | -20 | -1.6,1 | 47 | | | | |
| 31 | Jan/15 | 11 | 3192.47 | 3152.66 | 3148.71(0.01) | 3139.07(-0.2) | 3123.62(-0.27) | 3107.78 | -1.4 | | -8 | 43(-0.4) | -35 | [1] | [-21] | [-5] | -90 | -215 | DR | -0.6 | HoldShort | | (-1) | -14 | 0 | -17 | -20 | -1.6,0 | 47 | | 32 | Jan/15 | 10 | 3192.47 | 3152.66 | 3148.71(0) | 3145.49(-0.23) | 3131.99(-0.24) | 3107.43 | -1.4 | | -8 | 43(0.2) | -50 | [0] | [-21] | [-17] | -86 | -197 | DR | -1 | HoldShort | | (1) | -13 | -30 | -25 | -20 | -1.6,4 | 47 | | 33 | Jan/15 | 9 | 3192.47 | 3152.66 | 3148.17(0.03) | 3152.88(-0.19) | 3139.4(-0.18) | 3126.8 | -1.1 | | -8 | 43(0) | -45 | [2] | [-16] | [-7] | -55 | -153 | DR | -0.5 | OpenShort? | | (2) | -10 | -7 | -20 | -18 | -0.8,15 | 47 | | 34 | Jan/14 | 15 | 3199.53 | 3167.37 | 3147.28(0.01) | 3158.74(-0.15) | 3145.1(-0.21) | 3131.45 | -1.2 | | -6 | 43(-3.3) | -50 | [1] | [-17] | [-12] | -40 | -119 | DR | -0.5 | OpenShort? | | (2) | -11 | -20 | -16 | -20 | -0.6,25 | 47 | | 35 | Jan/14 | 14 | 3199.53 | 3167.37 | 3147.08(0.04) | 3163.58(-0.1) | 3151.74(-0.09) | 3144.66 | -1 | | -6 | 46(-0.7) | -35 | [2] | [-9] | [-6] | -10 | -79 | DR | -0.3 | OpenShort | | (1) | -5 | -8 | -13 | -19 | -0.1,43 | 47 | | | | |
| 36 | Jan/14 | 13 | 3199.53 | 3167.37 | 3145.75(0.04) | 3166.85(-0.05) | 3154.52(-0.14) | 3149.6 | -0.9 | | -6 | 47(-0.1) | -30 | [2] | [-10] | [-2] | 6 | -73 | DR | -0.2 | OpenShort | | (2) | -7 | 8 | -13 | -20 | 0.1,53 | 47 | | 37 | Jan/14 | 12 | 3199.53 | 3167.37 | 3144.49(0.01) | 3166.85(0) | 3158.99(-0.23) | 3144.5 | -1 | | -6 | 47(0) | -50 | [1] | [-14] | [-12] | 8 | -73 | DR | -0.6 | OpenShort | | (1) | -12 | -16 | -13 | -20 | 0,58 | 47 | | 38 | Jan/14 | 11 | 3199.53 | 3167.37 | 3144.02(0.01) | 3168.29(0.1) | 3166.37(-0.19) | 3155.32 | -0.8 | | -6 | 47(0.2) | -50 | [1] | [-9] | [-11] | 30 | -22 | DR | -0.4 | OpenShort | | (1) | -10 | -14 | -14 | -20 | 0.4,70 | 47 | | 39 | Jan/14 | 10 | 3199.53 | 3167.37 | 3143.68(0.03) | 3165.14(0.11) | 3172.38(-0.1) | 3164.61 | -0.6 | | -6 | 47(0.7) | -40 | [2] | [-4] | [-1] | 46 | 10 | DR | -0.3 | OpenShort | | (1) | -5 | 9 | -14 | -20 | 0.8,76 | 47 | | 40 | Jan/14 | 9 | 3199.53 | 3167.37 | 3142.72(0.03) | 3161.57(0.1) | 3175.42(-0.12) | 3158.57 | -0.7 | | -6 | 46(0.2) | -50 | [2] | [-5] | [-12] | 48 | -17 | DR | -0.7 | OpenShort? | | (1) | -6 | -20 | -16 | -20 | 0.6,83 | 47 | | | | |
| 41 | Jan/13 | 15 | 3202.06 | 3182.81 | 3141.76(0.07) | 3158.35(0.23) | 3179.18(0.05) | 3171.94 | -0.6 | | -3 | 46(-2.4) | -25 | [4] | [8] | [-7] | 73 | 36 | CR | -0.3 | HoldShort? | | (2) | 3 | -14 | -7 | -17 | 1.2,93 | 48 | | 42 | Jan/13 | 14 | 3202.06 | 3182.81 | 3139.56(0.01) | 3151.14(0.24) | 3177.72(0.24) | 3181.39 | -0.4 | | -3 | 48(2) | -25 | [1] | [17] | [-1] | 88 | 184 | CR | 0.1 | OpenShort | | (4) | 13 | -6 | -1 | 15 | 1.6,98 | 48 | | 43 | Jan/13 | 13 | 3202.06 | 3182.81 | 3139.35(0.04) | 3143.46(0.24) | 3170.22(0.39) | 3185.39 | -0.3 | | -3 | 46(3.3) | 5 | [2] | [26] | [8] | 95 | 212 | RG | 0.6 | Wait | | (1) | 20 | 8 | 12 | 20 | 1.8,100 | 48 | | 44 | Jan/13 | 12 | 3202.06 | 3182.81 | 3138.23(0.04) | 3135.82(0.17) | 3157.91(0.32) | 3179.84 | -0.4 | | -3 | 43(2.2) | 5 | [2] | [20] | [11] | 95 | 174 | RG | 0.9 | SmallShort | | (1) | 17 | 4 | 27 | 20 | 1.8,100 | 48 | | 45 | Jan/13 | 11 | 3202.06 | 3182.81 | 3137.04(0.02) | 3130.58(0.19) | 3147.71(0.32) | 3177.33 | -0.5 | | -3 | 41(2.3) | 10 | [1] | [20] | [18] | 92 | 197 | RG | 1.3 | SmallShort | | (2) | 17 | 19 | 39 | 20 | 1.8,97 | 48 | | | | |
| 46 | Jan/13 | 10 | 3202.06 | 3182.81 | 3136.27(0.01) | 3124.65(0.13) | 3137.52(0.41) | 3164.63 | -0.7 | | -3 | 39(0.5) | 10 | [1] | [23] | [21] | 59 | 192 | RG | 1.3 | SmallShort | | (0) | 21 | 32 | 32 | 20 | 1.4,74 | 48 | | 47 | Jan/13 | 9 | 3202.06 | 3182.81 | 3135.99(-0.03) | 3120.63(0.03) | 3124.57(0.25) | 3143.9 | -1.1 | | -3 | 38(-1.5) | 15 | [-2] | [12] | [18] | 13 | 132 | UR | 0.9 | SmallShort? | | (-1) | 13 | 31 | 22 | 20 | 0.4,53 | 48 | | 48 | Jan/12 | 15 | 3202.2 | 3196.9 | 3136.79(-0.07) | 3119.75(-0.08) | 3116.7(0.1) | 3123.84 | -1.4 | | -2 | 40(-4.2) | -20 | [-4] | [0] | [-2] | -25 | 62 | DT | 0.3 | OpenShort? | | (-3) | 5 | -8 | -8 | 20 | -0.6,40 | 44 | | 49 | Jan/12 | 14 | 3202.2 | 3196.9 | 3138.86(-0.1) | 3122.21(-0.05) | 3113.73(0.01) | 3128.85 | -1.4 | | -2 | 44(-5.3) | -40 | [-5] | [-4] | [1] | -36 | 80 | DP | 0.6 | OpenShort | | (-3) | 1 | 4 | -12 | 20 | -0.4,24 | 44 | | 50 | Jan/12 | 13 | 3202.2 | 3196.9 | 3141.88(-0.12) | 3123.88(-0.04) | 3113.46(0.05) | 3126.41 | -1.4 | | -2 | 49(-4.2) | -15 | [-6] | [-2] | [12] | -54 | 96 | DP | 0.5 | OpenShort | | (-5) | 3 | 41 | -18 | 14 | -0.6,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|