|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3003.3000 One month high (close): $3322.1500
AMZN Daily Change: 0.62% Daily StdDev 2.53% AMZN EMA_5_Trend: -0.12% 10Minute StdDev: $14.4255
Latest Price : $3117.58(0.62%) | Wed. Nov 25, 2020($33.4) Tue. Nov 24, 2020($16) Mon. Nov 23, 2020($14.7) Fri. Nov 20, 2020($8.3) Thu. Nov 19, 2020($9.5) Wed. Nov 18, 2020($17.7) Tue. Nov 17, 2020($21.2) Mon. Nov 16, 2020($11.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 3133.87 | 3117.39 | 3107.94(-0.01) | 3100.35(0.01) | 3101.7(0.07) | 3110.13 | -0.3 | | -3 | 15(-0.1) | 0 | [-0] | [3] | [7] | 0 | 37 | UR | 0.7 | SmallShort | | (0) | 3 | 13 | 6 | 19 | 0.2,45 | 40 | Sample size 1 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3117.39(daily_ema_10 0.23%)
Down Forces: 3107.94(hourly_sma_20 -0.07%)
Support Levels: 3100.35(hourly_sma_10 -0.31%)
Resistance Levels: 3133.87(daily_ema_20 0.76%)
|
| | | 2 | Nov/24 | 10 | 3133.87 | 3117.39 | 3108.24(-0.02) | 3100.06(-0.06) | 3099.64(0.09) | 3100.13 | -0.4 | | -3 | 15(0.1) | -10 | [-1] | [3] | [4] | -24 | 12 | UR | 0 | SmallShort | | (-1) | 4 | 6 | 4 | 12 | -0.6,41 | 40 | | 3 | Nov/24 | 9 | 3133.87 | 3117.39 | 3108.86(-0.02) | 3101.97(-0.08) | 3096.79(0.11) | 3095.16 | -0.4 | | -3 | 15(-0.1) | -20 | [-1] | [3] | [-2] | -37 | 7 | RG | -0.1 | Wait? | | (-1) | 4 | -10 | 5 | 2 | -1.1,41 | 40 | | 4 | Nov/23 | 15 | 3141.59 | 3109.96 | 3109.34(0.02) | 3104.53(-0.05) | 3093.26(0.01) | 3103.11 | -0.4 | | -4 | 15(-0.3) | -5 | [1] | [-1] | [6] | -19 | -37 | RG | 0.8 | SmallShort? | | (0) | 0 | 4 | 25 | 8 | -0.5,44 | 56 | | 5 | Nov/23 | 14 | 3141.59 | 3109.96 | 3108.81(-0.04) | 3106.19(-0.07) | 3092.82(-0.2) | 3099.97 | -0.5 | | -4 | 15(0.1) | -35 | [-2] | [-10] | [3] | -35 | -40 | DP | 0.6 | OpenShort | | (0) | -8 | 0 | 18 | 1 | -0.7,33 | 56 | | | | |
| 6 | Nov/23 | 13 | 3141.59 | 3109.96 | 3110.02(-0.03) | 3108.44(-0.04) | 3099.01(-0.05) | 3099.84 | -0.5 | | -4 | 15(0) | -20 | [-1] | [-4] | [5] | -51 | -13 | DP | 0.1 | OpenShort | | (-2) | -2 | 18 | -3 | -10 | -0.8,19 | 56 | | 7 | Nov/23 | 12 | 3141.59 | 3109.96 | 3110.93(-0.06) | 3109.7(-0.07) | 3100.47(-0.22) | 3085.86 | -0.6 | | -4 | 15(1) | -45 | [-2] | [-11] | [-9] | -93 | -75 | DT | -1.1 | HoldShort | | (-2) | -9 | 11 | -54 | -20 | -1.9,5 | 56 | | 8 | Nov/23 | 11 | 3141.59 | 3109.96 | 3112.75(-0.08) | 3111.8(-0.13) | 3107.15(-0.28) | 3077.51 | -0.7 | | -4 | 14(3.4) | -50 | [-3] | [-15] | [-19] | -90 | -100 | DT | -2.5 | OpenShort | | (-3) | -11 | -31 | -29 | -20 | -2.9,33 | 56 | | 9 | Nov/23 | 10 | 3141.59 | 3109.96 | 3115.27(-0.03) | 3115.91(-0.05) | 3115.8(-0.12) | 3100.93 | -0.5 | | -4 | 10(0.7) | -50 | [-1] | [-7] | [-19] | -41 | -50 | DT | -1.6 | OpenShort | | (-2) | -5 | -39 | -27 | -20 | -1.6,49 | 56 | | 10 | Nov/23 | 9 | 3141.59 | 3109.96 | 3116.35(0.02) | 3117.38(0.06) | 3119.56(0.05) | 3130.9 | -0.1 | | -4 | 10(0.5) | 10 | [1] | [3] | [13] | 70 | 43 | RG | 1.3 | SmallShort? | | (0) | 2 | 31 | 10 | 17 | 1.7,77 | 56 | | | | |
| 11 | Nov/20 | 15 | 3146.99 | 3113.82 | 3115.77(-0.03) | 3115.53(-0.03) | 3117.87(-0.03) | 3107.14 | -0.5 | | -5 | 9(-1.8) | -45 | [-1] | [-4] | [-8] | -4 | -8 | DT | -1.3 | OpenShort? | | (-1) | -1 | -16 | -10 | -12 | -1.1,74 | 58 | | 12 | Nov/20 | 14 | 3146.99 | 3113.82 | 3116.58(-0.04) | 3116.43(0.02) | 3118.93(0.08) | 3119.3 | -0.3 | | -5 | 11(-3.7) | -35 | [-2] | [1] | [1] | 41 | 69 | UR | 0 | SmallShort | | (-0) | 3 | -2 | 9 | 2 | 0.3,83 | 58 | | 13 | Nov/20 | 13 | 3146.99 | 3113.82 | 3117.79(-0.06) | 3115.75(0.05) | 3116.45(0.01) | 3120.71 | -0.3 | | -5 | 15(-2.5) | -35 | [-2] | [-1] | [3] | 39 | 72 | DP | 0.3 | OpenShort | | (-2) | 0 | 1 | 18 | 0 | 0.2,84 | 58 | | 14 | Nov/20 | 12 | 3146.99 | 3113.82 | 3119.63(-0.06) | 3114.16(0.09) | 3116.02(0.03) | 3119.76 | -0.3 | | -5 | 17(-1.4) | -40 | [-2] | [0] | [1] | 26 | 67 | UR | 0.2 | SmallShort | | (-2) | 1 | -4 | 19 | -6 | 0,76 | 58 | | 15 | Nov/20 | 11 | 3146.99 | 3113.82 | 3121.46(-0.04) | 3111.42(-0.01) | 3115.2(0.06) | 3122.43 | -0.3 | | -5 | 19(-1.4) | -20 | [-2] | [-0] | [8] | 14 | 55 | UR | 0.4 | SmallShort | | (-2) | 2 | 13 | 9 | 20 | 0.1,61 | 58 | | | | |
| 16 | Nov/20 | 10 | 3146.99 | 3113.82 | 3122.84(-0.07) | 3111.61(-0.02) | 3113.2(-0.02) | 3112.48 | -0.4 | | -5 | 20(-1.6) | -40 | [-3] | [-4] | [4] | -15 | 34 | DP | -0 | OpenShort | | (-2) | -1 | 7 | 5 | 5 | -0.6,50 | 58 | | 17 | Nov/20 | 9 | 3146.99 | 3113.82 | 3124.9(-0.08) | 3112.16(-0.05) | 3113.93(-0.04) | 3106.87 | -0.5 | | -5 | 22(-1.5) | -45 | [-3] | [-5] | [-5] | -32 | 9 | DT | -0.4 | OpenShort? | | (-3) | -2 | -15 | 3 | -1 | -1,43 | 58 | | 18 | Nov/19 | 15 | 3152.26 | 3133.38 | 3127.54(-0.08) | 3113.71(-0.03) | 3115.06(0.09) | 3118.58 | -0.4 | | -4 | 23(-0.1) | -30 | [-3] | [0] | [4] | -13 | 72 | UR | 0.2 | SmallShort? | | (-3) | 4 | 4 | 9 | 16 | -0.4,47 | 57 | | 19 | Nov/19 | 14 | 3152.26 | 3133.38 | 3129.99(-0.01) | 3114.64(-0.02) | 3112.3(0.15) | 3115.67 | -0.4 | | -4 | 23(0) | -10 | [-0] | [4] | [4] | -30 | -3 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 9 | 7 | -0.7,38 | 57 | | 20 | Nov/19 | 13 | 3152.26 | 3133.38 | 3130.24(-0.01) | 3115.31(-0.02) | 3107.63(-0.08) | 3112.39 | -0.5 | | -4 | 23(-0.3) | -15 | [-0] | [-6] | [0] | -40 | -70 | DT | 0.2 | OpenShort | | (-0) | -3 | -5 | 11 | -2 | -0.9,33 | 57 | | | | |
| 21 | Nov/19 | 12 | 3152.26 | 3133.38 | 3130.42(0.01) | 3116(-0.02) | 3110.01(-0.01) | 3116.12 | -0.4 | | -4 | 24(-0.1) | -10 | [0] | [-3] | [5] | -39 | -62 | RG | 0.3 | Wait | | (0) | -0 | 4 | 18 | 5 | -0.7,29 | 57 | | 22 | Nov/19 | 11 | 3152.26 | 3133.38 | 3130.42(-0) | 3116.73(-0.1) | 3110.39(-0.06) | 3112.55 | -0.5 | | -4 | 24(0.3) | -5 | [0] | [-6] | [4] | -57 | -75 | RG | 0.1 | Wait | | (0) | -2 | 10 | -4 | 11 | -0.9,16 | 57 | | 23 | Nov/19 | 10 | 3152.26 | 3133.38 | 3130.02(-0.02) | 3119.83(-0.17) | 3112.35(-0.15) | 3104.76 | -0.5 | | -4 | 23(0.7) | -15 | [-1] | [-11] | [4] | -72 | -97 | DP | -0.4 | OpenShort | | (-0) | -6 | 16 | -8 | 2 | -1.3,11 | 57 | | 24 | Nov/19 | 9 | 3152.26 | 3133.38 | 3130.79(-0.05) | 3125.09(-0.2) | 3116.98(-0.19) | 3092.35 | -0.7 | | -4 | 23(1.6) | -50 | [-2] | [-14] | [-19] | -94 | -118 | DT | -1.3 | OpenShort? | | (-2) | -8 | -41 | -18 | -20 | -2,6 | 57 | | 25 | Nov/18 | 15 | 3155.21 | 3152.23 | 3132.21(0.02) | 3131.5(-0.08) | 3122.98(0.03) | 3124.29 | -0.4 | | -2 | 21(-0.1) | -5 | [1] | [-2] | [2] | -46 | -42 | RG | 0.1 | Wait? | | (0) | 1 | 8 | -6 | 1 | -0.4,14 | 46 | | | | |
| 26 | Nov/18 | 14 | 3155.21 | 3152.23 | 3131.54(-0.01) | 3134.07(-0.11) | 3122(-0.03) | 3117.98 | -0.4 | | -2 | 21(-1.3) | -20 | [-0] | [-5] | [-4] | -48 | -37 | DT | -0.2 | OpenShort | | (0) | -1 | -6 | -5 | -11 | -0.7,20 | 46 | | 27 | Nov/18 | 13 | 3155.21 | 3152.23 | 3131.76(0.04) | 3137.64(-0.12) | 3123.08(-0.14) | 3122.38 | -0.4 | | -2 | 22(-1) | -15 | [2] | [-9] | [-4] | -39 | -104 | DR | -0 | OpenShort | | (0) | -6 | -7 | -4 | -9 | -0.5,24 | 46 | | 28 | Nov/18 | 12 | 3155.21 | 3152.23 | 3130.56(0.04) | 3141.37(-0.13) | 3127.31(-0.19) | 3127.89 | -0.3 | | -2 | 23(-0.2) | -5 | [2] | [-11] | [1] | -27 | -97 | RG | 0 | Wait | | (2) | -8 | 7 | -10 | -3 | -0.1,26 | 46 | | 29 | Nov/18 | 11 | 3155.21 | 3152.23 | 3129.23(0.01) | 3145.33(0.01) | 3133.21(-0.22) | 3122.38 | -0.4 | | -2 | 24(-0.9) | -30 | [0] | [-10] | [-7] | -34 | -85 | DR | -0.5 | OpenShort | | (2) | -9 | 4 | -27 | -20 | -0.3,24 | 46 | | 30 | Nov/18 | 10 | 3155.21 | 3152.23 | 3128.94(0.03) | 3145.17(0.01) | 3140.02(-0.19) | 3119.36 | -0.4 | | -2 | 25(-0.6) | -30 | [1] | [-8] | [-12] | -27 | -107 | DR | -1 | OpenShort | | (0) | -8 | -5 | -31 | -20 | -0.5,36 | 46 | | | | |
| 31 | Nov/18 | 9 | 3155.21 | 3152.23 | 3128.09(0.03) | 3144.83(0.05) | 3146.14(-0.19) | 3123.41 | -0.4 | | -2 | 25(0) | -40 | [1] | [-8] | [-17] | 2 | -87 | DR | -1.1 | OpenShort? | | (2) | -8 | -26 | -22 | -20 | -0.2,57 | 46 | | 32 | Nov/17 | 15 | 3159.31 | 3165.63 | 3127.14(0.02) | 3143.21(0.1) | 3152.19(-0.1) | 3143.49 | -0.2 | | 0 | 25(0.1) | -25 | [1] | [-1] | [-9] | 46 | 5 | DR | -0.4 | OpenShort? | | (3) | -4 | -18 | -7 | -18 | 0.8,76 | 49 | | 33 | Nov/17 | 14 | 3159.31 | 3165.63 | 3126.46(0.07) | 3140.22(0.12) | 3155.43(-0.06) | 3157.42 | -0 | | 0 | 25(1) | 0 | [3] | [1] | [0] | 65 | 18 | RG | 0.1 | Wait | | (2) | -2 | 1 | -7 | 13 | 1.4,80 | 49 | | 34 | Nov/17 | 13 | 3159.31 | 3165.63 | 3124.14(0.08) | 3136.48(0.11) | 3157.45(0.23) | 3156.42 | -0 | | 0 | 24(1) | 20 | [3] | [12] | [3] | 69 | 78 | UT | -0 | OpenLong | | (3) | 9 | 8 | -10 | 19 | 1.6,79 | 49 | | 35 | Nov/17 | 12 | 3159.31 | 3165.63 | 3121.68(0.08) | 3132.92(0.12) | 3150.31(0.22) | 3149.94 | -0.1 | | 0 | 23(1.3) | 10 | [3] | [12] | [-3] | 66 | 65 | CR | -0 | HoldShort | | (3) | 9 | -5 | -13 | 11 | 1.4,81 | 49 | | | | |
| 36 | Nov/17 | 11 | 3159.31 | 3165.63 | 3119.22(0.06) | 3129.01(0.1) | 3143.53(0.3) | 3153.68 | -0.1 | | 0 | 22(1.8) | 20 | [2] | [15] | [4] | 85 | 125 | UT | 0.5 | OpenLong | | (4) | 12 | -8 | 24 | 20 | 1.8,90 | 49 | | 37 | Nov/17 | 10 | 3159.31 | 3165.63 | 3117.38(0.05) | 3125.88(0.2) | 3134.23(0.3) | 3159.68 | 0 | | 0 | 20(1) | 15 | [2] | [16] | [5] | 100 | 165 | UT | 1.5 | HoldLong | | (3) | 12 | -10 | 35 | 20 | 2.5,87 | 49 | | 38 | Nov/17 | 9 | 3159.31 | 3165.63 | 3115.74(0.02) | 3119.76(0.21) | 3125.01(0.3) | 3167.54 | 0.1 | | 0 | 19(2.4) | 30 | [1] | [16] | [32] | 106 | 222 | UT | 2.6 | HoldLong? | | (3) | 12 | 60 | 42 | 20 | 3.2,76 | 49 | | 39 | Nov/16 | 15 | 3163.31 | 3158.41 | 3114.96(-0.05) | 3113.13(0.01) | 3125.01(-0) | 3120.73 | -0.5 | | -0 | 17(0) | -5 | [-2] | [1] | [4] | 12 | 67 | UR | 0.4 | SmallShort? | | (-2) | 0 | 6 | 6 | 13 | 0.4,52 | 44 | | 40 | Nov/16 | 14 | 3163.31 | 3158.41 | 3116.5(-0.02) | 3112.71(0.04) | 3115.53(0.03) | 3116.02 | -0.5 | | -0 | 17(-0.1) | 0 | [-1] | [3] | [3] | -6 | 27 | UR | 0 | SmallShort | | (-2) | 1 | 11 | -1 | -2 | -0,44 | 44 | | | | |
| 41 | Nov/16 | 13 | 3163.31 | 3158.41 | 3116.98(-0.03) | 3111.35(0.01) | 3114.5(-0.1) | 3107.17 | -0.6 | | -0 | 17(0.1) | -20 | [-1] | [-3] | [-5] | -20 | -25 | DT | -0.5 | OpenShort | | (-1) | -4 | -8 | -7 | -11 | -0.7,48 | 44 | | 42 | Nov/16 | 12 | 3163.31 | 3158.41 | 3117.8(-0.02) | 3111.07(-0.05) | 3117.52(0.1) | 3113.59 | -0.6 | | -0 | 17(0.1) | 0 | [-1] | [4] | [1] | -5 | 35 | UR | -0.3 | SmallShort | | (-1) | 4 | -8 | 12 | 16 | -0.3,53 | 44 | | 43 | Nov/16 | 11 | 3163.31 | 3158.41 | 3117.8(-0) | 3112.7(0.03) | 3114.51(0.12) | 3120.05 | -0.5 | | -0 | 16(-0.1) | 10 | [0] | [6] | [2] | -3 | 40 | UR | 0.4 | SmallShort | | (-0) | 5 | -1 | 8 | 10 | 0.1,45 | 44 | | 44 | Nov/16 | 10 | 3163.31 | 3158.41 | 3118.33(0.01) | 3111.8(0.04) | 3110.75(0.03) | 3120.82 | -0.5 | | -0 | 17(0.1) | 20 | [0] | [3] | [9] | 1 | 7 | UT | 0.7 | OpenLong | | (0) | 1 | 13 | 20 | 11 | 0.2,46 | 44 | | 45 | Nov/16 | 9 | 3163.31 | 3158.41 | 3118.03(-0.01) | 3110.43(0.03) | 3109.9(0.05) | 3110.85 | -0.6 | | -0 | 16(-1.7) | -10 | [-0] | [3] | [-5] | -41 | 2 | RG | 0.1 | Wait? | | (-0) | 2 | -15 | 3 | -5 | -0.5,22 | 44 | | | | |
| 46 | Nov/13 | 15 | 3167.15 | 3147.55 | 3118.33(0.06) | 3109.43(0.02) | 3108.19(0.11) | 3122.31 | -0.5 | | -2 | 18(-7.9) | 30 | [2] | [6] | [13] | -28 | -22 | UT | 0.9 | OpenLong? | | (0) | 4 | 31 | 1 | 20 | 0.3,15 | 48 | | 47 | Nov/13 | 14 | 3167.15 | 3147.55 | 3116.54(0.1) | 3108.88(-0.09) | 3104.63(-0.2) | 3098.53 | -0.8 | | -2 | 26(-4.5) | 10 | [4] | [-8] | [-3] | -59 | -204 | DR | -0.3 | OpenShort | | (1) | -8 | -4 | -10 | -4 | -0.8,11 | 48 | | 48 | Nov/13 | 13 | 3167.15 | 3147.55 | 3113.55(0.09) | 3111.72(-0.16) | 3110.88(-0.06) | 3101.21 | -0.8 | | -2 | 31(-3.6) | -10 | [4] | [-4] | [-9] | -51 | -142 | DR | -0.4 | OpenShort | | (4) | -2 | -20 | -17 | 10 | -0.5,12 | 48 | | 49 | Nov/13 | 12 | 3167.15 | 3147.55 | 3110.79(0.11) | 3116.8(-0.11) | 3112.85(0.06) | 3116.6 | -0.6 | | -2 | 34(-1.7) | 25 | [4] | [2] | [6] | -31 | -69 | UT | 0.1 | OpenLong | | (5) | 2 | 19 | -10 | 20 | 0.2,14 | 48 | | 50 | Nov/13 | 11 | 3167.15 | 3147.55 | 3107.33(0.07) | 3120.28(-0.07) | 3110.96(0.01) | 3102.32 | -0.7 | | -2 | 36(-3) | -5 | [3] | [0] | [-5] | -30 | -85 | DR | -0.3 | OpenShort | | (4) | 0 | -3 | -10 | -20 | -0.2,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|