AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $3003.3000 One month high (close): $3322.1500

AMZN Daily Change: -0.01% Daily StdDev 2.53% AMZN EMA_5_Trend: -0.21% 10Minute StdDev: $13.2931

Latest Price : $3098.29(-0.01%)

Tue. Nov 24, 2020($16) Mon. Nov 23, 2020($14.7) Fri. Nov 20, 2020($8.3) Thu. Nov 19, 2020($9.5) Wed. Nov 18, 2020($17.7) Tue. Nov 17, 2020($21.2) Mon. Nov 16, 2020($11.5) Sun. Nov 15, 2020($0)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5

Sample size 18 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.1%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	9	3141.59	3109.96	3116.35(0.02)	3117.38(0.06)	3119.56(0.05)	3130.9	-0.1	-4	10(0.5)	10	[1]	[3]	[13]	70	43	RG	1.3	SmallShort?	(0)	2	31	10	17	1.7,77	56
Daily Trend: % Up Forces: Down Forces: 3109.96(daily_ema_10 -0.67%) Support Levels: 3117.38(weak_hourly_sma_10 -0.43%) 3116.35(weak_hourly_sma_20 -0.46%) Resistance Levels: 3141.59(daily_ema_20 0.34%)

2	Nov/20	15	3146.99	3113.82	3115.77(-0.03)	3115.53(-0.03)	3117.87(-0.03)	3107.14	-0.5	-5	9(-1.8)	-45	[-1]	[-4]	[-8]	-4	-8	DT	-1.3	OpenShort?	(-1)	-1	-16	-10	-12	-1.1,74	58
3	Nov/20	14	3146.99	3113.82	3116.58(-0.04)	3116.43(0.02)	3118.93(0.08)	3119.3	-0.3	-5	11(-3.7)	-35	[-2]	[1]	[1]	41	69	UR	0	SmallShort	(-0)	3	-2	9	2	0.3,83	58
4	Nov/20	13	3146.99	3113.82	3117.79(-0.06)	3115.75(0.05)	3116.45(0.01)	3120.71	-0.3	-5	15(-2.5)	-35	[-2]	[-1]	[3]	39	72	DP	0.3	OpenShort	(-2)	0	1	18	0	0.2,84	58
5	Nov/20	12	3146.99	3113.82	3119.63(-0.06)	3114.16(0.09)	3116.02(0.03)	3119.76	-0.3	-5	17(-1.4)	-40	[-2]	[0]	[1]	26	67	UR	0.2	SmallShort	(-2)	1	-4	19	-6	0,76	58

6	Nov/20	11	3146.99	3113.82	3121.46(-0.04)	3111.42(-0.01)	3115.2(0.06)	3122.43	-0.3	-5	19(-1.4)	-20	[-2]	[-0]	[8]	14	55	UR	0.4	SmallShort	(-2)	2	13	9	20	0.1,61	58
7	Nov/20	10	3146.99	3113.82	3122.84(-0.07)	3111.61(-0.02)	3113.2(-0.02)	3112.48	-0.4	-5	20(-1.6)	-40	[-3]	[-4]	[4]	-15	34	DP	-0	OpenShort	(-2)	-1	7	5	5	-0.6,50	58
8	Nov/20	9	3146.99	3113.82	3124.9(-0.08)	3112.16(-0.05)	3113.93(-0.04)	3106.87	-0.5	-5	22(-1.5)	-45	[-3]	[-5]	[-5]	-32	9	DT	-0.4	OpenShort?	(-3)	-2	-15	3	-1	-1,43	58
9	Nov/19	15	3152.26	3133.38	3127.54(-0.08)	3113.71(-0.03)	3115.06(0.09)	3118.58	-0.4	-4	23(-0.1)	-30	[-3]	[0]	[4]	-13	72	UR	0.2	SmallShort?	(-3)	4	4	9	16	-0.4,47	57
10	Nov/19	14	3152.26	3133.38	3129.99(-0.01)	3114.64(-0.02)	3112.3(0.15)	3115.67	-0.4	-4	23(0)	-10	[-0]	[4]	[4]	-30	-3	UR	0.2	SmallShort	(-4)	6	4	9	7	-0.7,38	57

11	Nov/19	13	3152.26	3133.38	3130.24(-0.01)	3115.31(-0.02)	3107.63(-0.08)	3112.39	-0.5	-4	23(-0.3)	-15	[-0]	[-6]	[0]	-40	-70	DT	0.2	OpenShort	(-0)	-3	-5	11	-2	-0.9,33	57
12	Nov/19	12	3152.26	3133.38	3130.42(0.01)	3116(-0.02)	3110.01(-0.01)	3116.12	-0.4	-4	24(-0.1)	-10	[0]	[-3]	[5]	-39	-62	RG	0.3	Wait	(0)	-0	4	18	5	-0.7,29	57
13	Nov/19	11	3152.26	3133.38	3130.42(-0)	3116.73(-0.1)	3110.39(-0.06)	3112.55	-0.5	-4	24(0.3)	-5	[0]	[-6]	[4]	-57	-75	RG	0.1	Wait	(0)	-2	10	-4	11	-0.9,16	57
14	Nov/19	10	3152.26	3133.38	3130.02(-0.02)	3119.83(-0.17)	3112.35(-0.15)	3104.76	-0.5	-4	23(0.7)	-15	[-1]	[-11]	[4]	-72	-97	DP	-0.4	OpenShort	(-0)	-6	16	-8	2	-1.3,11	57
15	Nov/19	9	3152.26	3133.38	3130.79(-0.05)	3125.09(-0.2)	3116.98(-0.19)	3092.35	-0.7	-4	23(1.6)	-50	[-2]	[-14]	[-19]	-94	-118	DT	-1.3	OpenShort?	(-2)	-8	-41	-18	-20	-2,6	57

16	Nov/18	15	3155.21	3152.23	3132.21(0.02)	3131.5(-0.08)	3122.98(0.03)	3124.29	-0.4	-2	21(-0.1)	-5	[1]	[-2]	[2]	-46	-42	RG	0.1	Wait?	(0)	1	8	-6	1	-0.4,14	46
17	Nov/18	14	3155.21	3152.23	3131.54(-0.01)	3134.07(-0.11)	3122(-0.03)	3117.98	-0.4	-2	21(-1.3)	-20	[-0]	[-5]	[-4]	-48	-37	DT	-0.2	OpenShort	(0)	-1	-6	-5	-11	-0.7,20	46
18	Nov/18	13	3155.21	3152.23	3131.76(0.04)	3137.64(-0.12)	3123.08(-0.14)	3122.38	-0.4	-2	22(-1)	-15	[2]	[-9]	[-4]	-39	-104	DR	-0	OpenShort	(0)	-6	-7	-4	-9	-0.5,24	46
19	Nov/18	12	3155.21	3152.23	3130.56(0.04)	3141.37(-0.13)	3127.31(-0.19)	3127.89	-0.3	-2	23(-0.2)	-5	[2]	[-11]	[1]	-27	-97	RG	0	Wait	(2)	-8	7	-10	-3	-0.1,26	46
20	Nov/18	11	3155.21	3152.23	3129.23(0.01)	3145.33(0.01)	3133.21(-0.22)	3122.38	-0.4	-2	24(-0.9)	-30	[0]	[-10]	[-7]	-34	-85	DR	-0.5	OpenShort	(2)	-9	4	-27	-20	-0.3,24	46

21	Nov/18	10	3155.21	3152.23	3128.94(0.03)	3145.17(0.01)	3140.02(-0.19)	3119.36	-0.4	-2	25(-0.6)	-30	[1]	[-8]	[-12]	-27	-107	DR	-1	OpenShort	(0)	-8	-5	-31	-20	-0.5,36	46
22	Nov/18	9	3155.21	3152.23	3128.09(0.03)	3144.83(0.05)	3146.14(-0.19)	3123.41	-0.4	-2	25(0)	-40	[1]	[-8]	[-17]	2	-87	DR	-1.1	OpenShort?	(2)	-8	-26	-22	-20	-0.2,57	46
23	Nov/17	15	3159.31	3165.63	3127.14(0.02)	3143.21(0.1)	3152.19(-0.1)	3143.49	-0.2	0	25(0.1)	-25	[1]	[-1]	[-9]	46	5	DR	-0.4	OpenShort?	(3)	-4	-18	-7	-18	0.8,76	49
24	Nov/17	14	3159.31	3165.63	3126.46(0.07)	3140.22(0.12)	3155.43(-0.06)	3157.42	-0	0	25(1)	0	[3]	[1]	[0]	65	18	RG	0.1	Wait	(2)	-2	1	-7	13	1.4,80	49
25	Nov/17	13	3159.31	3165.63	3124.14(0.08)	3136.48(0.11)	3157.45(0.23)	3156.42	-0	0	24(1)	20	[3]	[12]	[3]	69	78	UT	-0	OpenLong	(3)	9	8	-10	19	1.6,79	49

26	Nov/17	12	3159.31	3165.63	3121.68(0.08)	3132.92(0.12)	3150.31(0.22)	3149.94	-0.1	0	23(1.3)	10	[3]	[12]	[-3]	66	65	CR	-0	HoldShort	(3)	9	-5	-13	11	1.4,81	49
27	Nov/17	11	3159.31	3165.63	3119.22(0.06)	3129.01(0.1)	3143.53(0.3)	3153.68	-0.1	0	22(1.8)	20	[2]	[15]	[4]	85	125	UT	0.5	OpenLong	(4)	12	-8	24	20	1.8,90	49
28	Nov/17	10	3159.31	3165.63	3117.38(0.05)	3125.88(0.2)	3134.23(0.3)	3159.68	0	0	20(1)	15	[2]	[16]	[5]	100	165	UT	1.5	HoldLong	(3)	12	-10	35	20	2.5,87	49
29	Nov/17	9	3159.31	3165.63	3115.74(0.02)	3119.76(0.21)	3125.01(0.3)	3167.54	0.1	0	19(2.4)	30	[1]	[16]	[32]	106	222	UT	2.6	HoldLong?	(3)	12	60	42	20	3.2,76	49
30	Nov/16	15	3163.31	3158.41	3114.96(-0.05)	3113.13(0.01)	3125.01(-0)	3120.73	-0.5	-0	17(0)	-5	[-2]	[1]	[4]	12	67	UR	0.4	SmallShort?	(-2)	0	6	6	13	0.4,52	44

31	Nov/16	14	3163.31	3158.41	3116.5(-0.02)	3112.71(0.04)	3115.53(0.03)	3116.02	-0.5	-0	17(-0.1)	0	[-1]	[3]	[3]	-6	27	UR	0	SmallShort	(-2)	1	11	-1	-2	-0,44	44
32	Nov/16	13	3163.31	3158.41	3116.98(-0.03)	3111.35(0.01)	3114.5(-0.1)	3107.17	-0.6	-0	17(0.1)	-20	[-1]	[-3]	[-5]	-20	-25	DT	-0.5	OpenShort	(-1)	-4	-8	-7	-11	-0.7,48	44
33	Nov/16	12	3163.31	3158.41	3117.8(-0.02)	3111.07(-0.05)	3117.52(0.1)	3113.59	-0.6	-0	17(0.1)	0	[-1]	[4]	[1]	-5	35	UR	-0.3	SmallShort	(-1)	4	-8	12	16	-0.3,53	44
34	Nov/16	11	3163.31	3158.41	3117.8(-0)	3112.7(0.03)	3114.51(0.12)	3120.05	-0.5	-0	16(-0.1)	10	[0]	[6]	[2]	-3	40	UR	0.4	SmallShort	(-0)	5	-1	8	10	0.1,45	44
35	Nov/16	10	3163.31	3158.41	3118.33(0.01)	3111.8(0.04)	3110.75(0.03)	3120.82	-0.5	-0	17(0.1)	20	[0]	[3]	[9]	1	7	UT	0.7	OpenLong	(0)	1	13	20	11	0.2,46	44

36	Nov/16	9	3163.31	3158.41	3118.03(-0.01)	3110.43(0.03)	3109.9(0.05)	3110.85	-0.6	-0	16(-1.7)	-10	[-0]	[3]	[-5]	-41	2	RG	0.1	Wait?	(-0)	2	-15	3	-5	-0.5,22	44
37	Nov/13	15	3167.15	3147.55	3118.33(0.06)	3109.43(0.02)	3108.19(0.11)	3122.31	-0.5	-2	18(-7.9)	30	[2]	[6]	[13]	-28	-22	UT	0.9	OpenLong?	(0)	4	31	1	20	0.3,15	48
38	Nov/13	14	3167.15	3147.55	3116.54(0.1)	3108.88(-0.09)	3104.63(-0.2)	3098.53	-0.8	-2	26(-4.5)	10	[4]	[-8]	[-3]	-59	-204	DR	-0.3	OpenShort	(1)	-8	-4	-10	-4	-0.8,11	48
39	Nov/13	13	3167.15	3147.55	3113.55(0.09)	3111.72(-0.16)	3110.88(-0.06)	3101.21	-0.8	-2	31(-3.6)	-10	[4]	[-4]	[-8]	-51	-142	DR	-0.4	OpenShort	(4)	-2	-20	-16	10	-0.5,12	48
40	Nov/13	12	3167.15	3147.55	3110.79(0.11)	3116.8(-0.11)	3112.85(0.06)	3116.6	-0.6	-2	34(-1.7)	20	[4]	[2]	[5]	-31	-69	UT	0.1	OpenLong	(5)	2	19	-20	20	0.2,14	48

41	Nov/13	11	3167.15	3147.55	3107.33(0.07)	3120.28(-0.07)	3110.96(0.01)	3102.32	-0.7	-2	36(-3)	-5	[3]	[0]	[-5]	-30	-85	DR	-0.3	OpenShort	(4)	0	-3	-14	-20	-0.2,25	48
42	Nov/13	10	3167.15	3147.55	3105.29(0.1)	3122.61(-0.06)	3110.66(-0.08)	3104.47	-0.7	-2	39(-2.2)	-15	[4]	[-3]	[-14]	-4	-117	DR	-0.2	OpenShort	(3)	-3	-33	-8	-20	-0,46	48
43	Nov/13	9	3167.15	3147.55	3102.27(0.13)	3124.52(0.02)	3113.14(0.02)	3129.8	-0.4	-2	41(-0.3)	20	[5]	[3]	[9]	30	-29	UT	0.5	OpenLong?	(6)	1	24	4	8	0.8,60	48
44	Nov/12	15	3172.66	3139.74	3098.15(0.08)	3123.93(-0.03)	3112.56(-0.26)	3111.06	-0.7	-6	41(-2.9)	-25	[3]	[-11]	[-2]	11	-99	DR	-0	OpenShort?	(4)	-10	5	-9	-20	0.4,51	47
45	Nov/12	14	3172.66	3139.74	3095.61(-0.14)	3124.87(-0.02)	3120.75(-0.28)	3107.15	-0.7	-6	44(-6.9)	-50	[-5]	[-14]	[-2]	19	107	DT	-0.3	OpenShort	(3)	-11	8	-11	-20	0.3,61	47

46	Nov/12	13	3172.66	3139.74	3099.83(-0.18)	3125.64(-0.05)	3129.61(-0.16)	3100.83	-0.8	-6	51(-7.4)	-50	[-7]	[-10]	[-12]	17	134	DT	-0.6	OpenShort	(-6)	-6	-21	-11	-20	0,67	47
47	Nov/12	12	3172.66	3139.74	3105.47(-0.18)	3127.22(0.1)	3134.56(-0.04)	3116.85	-0.6	-6	59(-4.8)	-50	[-7]	[-3]	[-7]	37	201	DT	-0.3	OpenShort	(-7)	-2	-13	3	-20	0.2,82	47
48	Nov/12	11	3172.66	3139.74	3111.18(-0.15)	3124.2(0.28)	3135.9(0.02)	3126.91	-0.5	-6	63(-6.1)	-50	[-6]	[3]	[-12]	51	199	RG	-0.2	Wait	(-7)	1	-32	17	-20	0.3,93	47
49	Nov/12	10	3172.66	3139.74	3115.72(-0.14)	3115.39(0.34)	3135.29(0.2)	3152.01	-0.2	-6	69(-5.6)	-50	[-5]	[11]	[4]	51	301	UR	0.3	SmallShort	(-4)	8	1	17	10	0.6,86	47
50	Nov/12	9	3172.66	3139.74	3120.18(-0.16)	3104.78(0.34)	3128.99(0.23)	3151.43	-0.2	-6	75(-0.5)	-45	[-6]	[12]	[15]	28	308	UR	0.3	SmallShort?	(-6)	9	33	9	20	0.4,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI