Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3003.3000      One month high (close): $3322.1500

AMZN Daily Change: 0.39%   Daily StdDev 2.53%   AMZN EMA_5_Trend: 0.06%   10Minute StdDev: $19.8634

Latest Price :  $3117.22(0.39%)

Mon. Nov 23, 2020($14.7)   Fri. Nov 20, 2020($8.3)   Thu. Nov 19, 2020($9.5)   Wed. Nov 18, 2020($17.7)   Tue. Nov 17, 2020($21.2)   Mon. Nov 16, 2020($11.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($17.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.23%(40%)   Avg negative next hour return: -3.55%(60%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/199   3152.26  3133.38  3130.79(-0.05 3125.09(-0.2 3116.98(-0.193092.35-0.7    -423(1.6)-50[-2][-14][-20]-94-118DT-1.3OpenShort?    (-2)-8-43-18-20-2,657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3125.09(hourly_sma_10 1.06%)   3130.79(hourly_sma_20 1.24%)   3133.38(daily_ema_10 1.33%)   3152.26(daily_ema_20 1.94%)  
 
2Nov/1815   3155.21  3152.23  3132.21(0.02 3131.5(-0.08 3122.98(0.033124.29-0.4    -221(-0.1)-5[1][-2][2]-46-42RG0.1Wait?    (0)19-61-0.4,1446
3Nov/1814   3155.21  3152.23  3131.54(-0.01 3134.07(-0.11 3122(-0.033117.98-0.4    -221(-1.3)-20[-0][-5][-4]-48-38DT-0.2OpenShort    (0)-1-6-5-11-0.7,2046
4Nov/1813   3155.21  3152.23  3131.76(0.04 3137.64(-0.12 3123.08(-0.143122.38-0.4    -222(-1)-15[2][-9][-4]-39-101DR-0OpenShort    (0)-6-8-4-9-0.5,2446
5Nov/1812   3155.21  3152.23  3130.56(0.04 3141.37(-0.13 3127.31(-0.193127.89-0.3    -223(-0.2)-5[2][-11][1]-27-92RG0Wait    (2)-88-10-3-0.1,2646
 
6Nov/1811   3155.21  3152.23  3129.23(0.01 3145.33(0.01 3133.21(-0.223122.38-0.4    -224(-0.9)-30[0][-10][-7]-34-81DR-0.5OpenShort    (2)-94-27-20-0.3,2446
7Nov/1810   3155.21  3152.23  3128.94(0.03 3145.17(0.01 3140.02(-0.193119.36-0.4    -225(-0.6)-30[1][-8][-12]-27-103DR-1OpenShort    (0)-8-6-31-20-0.5,3646
8Nov/189   3155.21  3152.23  3128.09(0.03 3144.83(0.05 3146.14(-0.193123.41-0.4    -225(0)-40[1][-8][-17]2-83DR-1.1OpenShort?    (2)-8-27-22-20-0.2,5746
9Nov/1715   3159.31  3165.63  3127.14(0.02 3143.21(0.1 3152.19(-0.13143.49-0.2    025(0.1)-25[1][-1][-9]468DR-0.4OpenShort?    (3)-4-19-7-180.8,7649
10Nov/1714   3159.31  3165.63  3126.46(0.07 3140.22(0.12 3155.43(-0.063157.42-0    025(1)0[3][1][0]6523RG0.1Wait    (2)-21-7131.4,8049
 
11Nov/1713   3159.31  3165.63  3124.14(0.08 3136.48(0.11 3157.45(0.233156.42-0    024(1)20[3][12][3]6979UT-0OpenLong    (3)99-10191.6,7949
12Nov/1712   3159.31  3165.63  3121.68(0.08 3132.92(0.12 3150.31(0.223149.94-0.1    023(1.3)10[3][12][-3]6667CR-0HoldShort    (3)9-5-13111.4,8149
13Nov/1711   3159.31  3165.63  3119.22(0.06 3129.01(0.1 3143.53(0.33153.68-0.1    022(1.8)20[2][15][4]85124UT0.5OpenLong    (4)12-824201.8,9049
14Nov/1710   3159.31  3165.63  3117.38(0.05 3125.88(0.2 3134.23(0.33159.680    020(1)15[2][16][5]100164UT1.5HoldLong    (3)12-1135202.5,8749
15Nov/179   3159.31  3165.63  3115.74(0.02 3119.76(0.21 3125.01(0.33167.540.1    019(2.4)30[1][16][33]106219UT2.6HoldLong?    (3)126442203.2,7649
 
16Nov/1615   3163.31  3158.41  3114.96(-0.05 3113.13(0.01 3125.01(-0) 3120.73-0.5    -017(0)-5[-2][1][4]1265UR0.4SmallShort?    (-2)-066130.4,5244
17Nov/1614   3163.31  3158.41  3116.5(-0.02 3112.71(0.04 3115.53(0.033116.02-0.5    -017(-0.1)5[-1][3][4]-626UR0SmallShort    (-3)112-1-2-0,4444
18Nov/1613   3163.31  3158.41  3116.98(-0.03 3111.35(0.01 3114.5(-0.13107.17-0.6    -017(0.1)-20[-1][-3][-5]-20-25DT-0.5OpenShort    (-1)-4-9-7-11-0.7,4844
19Nov/1612   3163.31  3158.41  3117.8(-0.02 3111.07(-0.05 3117.52(0.13113.59-0.6    -017(0.1)-0[-1][4][0]-532RG-0.3Wait    (-1)4-91216-0.3,5344
20Nov/1611   3163.31  3158.41  3117.8(-0)  3112.7(0.03 3114.51(0.123120.05-0.5    -016(-0.1)10[-0][6][2]-338UR0.4SmallShort    (-0)5-18100.1,4544
 
21Nov/1610   3163.31  3158.41  3118.33(0.01 3111.8(0.04 3110.75(0.033120.82-0.5    -017(0.1)20[0][3][9]18UT0.7OpenLong    (0)11420110.2,4644
22Nov/169   3163.31  3158.41  3118.03(-0.01 3110.43(0.03 3109.9(0.053110.85-0.6    -016(-1.7)-10[-0][3][-5]-411RG0.1Wait?    (-0)2-163-5-0.5,2244
23Nov/1315   3167.15  3147.55  3118.33(0.06 3109.43(0.02 3108.19(0.113122.31-0.5    -218(-7.9)30[2][6][13]-28-20UT0.9OpenLong?    (0)4331200.3,1548
24Nov/1314   3167.15  3147.55  3116.54(0.1 3108.88(-0.09 3104.63(-0.23098.53-0.8    -226(-4.5)10[4][-8][-3]-59-196DR-0.3OpenShort    (1)-8-4-10-4-0.8,1148
25Nov/1313   3167.15  3147.55  3113.55(0.09 3111.72(-0.16 3110.88(-0.063101.21-0.8    -231(-3.6)-10[4][-4][-9]-51-136DR-0.4OpenShort    (5)-2-21-1610-0.5,1248
 
26Nov/1312   3167.15  3147.55  3110.79(0.11 3116.8(-0.11 3112.85(0.063116.6-0.6    -234(-1.7)20[4][2][5]-31-65UT0.1OpenLong    (5)220-20200.2,1448
27Nov/1311   3167.15  3147.55  3107.33(0.07 3120.28(-0.07 3110.96(0.013102.32-0.7    -236(-3)-5[3][0][-5]-30-81DR-0.3OpenShort    (4)0-3-14-20-0.2,2548
28Nov/1310   3167.15  3147.55  3105.29(0.1 3122.61(-0.06 3110.66(-0.083104.47-0.7    -239(-2.2)-15[4][-3][-15]-4-110DR-0.2OpenShort    (3)-3-34-8-20-0,4648
29Nov/139   3167.15  3147.55  3102.27(0.13 3124.52(0.02 3113.14(0.023129.8-0.4    -241(-0.3)20[5][3][10]30-23UT0.5OpenLong?    (6)126480.8,6048
30Nov/1215   3172.66  3139.74  3098.15(0.08 3123.93(-0.03 3112.56(-0.263111.06-0.7    -641(-2.9)-25[3][-11][-1]11-92DR-0OpenShort?    (5)-106-9-200.4,5147
 
31Nov/1214   3172.66  3139.74  3095.61(-0.14 3124.87(-0.02 3120.75(-0.283107.15-0.7    -644(-6.9)-50[-5][-14][-2]19103DT-0.3OpenShort    (3)-119-11-200.3,6147
32Nov/1213   3172.66  3139.74  3099.83(-0.18 3125.64(-0.05 3129.61(-0.163100.83-0.8    -651(-7.4)-50[-7][-10][-13]17127DT-0.6OpenShort    (-6)-6-22-11-200,6747
33Nov/1212   3172.66  3139.74  3105.47(-0.18 3127.22(0.1 3134.56(-0.043116.85-0.6    -659(-4.8)-50[-7][-3][-7]37193DT-0.3OpenShort    (-7)-2-143-200.2,8247
34Nov/1211   3172.66  3139.74  3111.18(-0.15 3124.2(0.28 3135.9(0.023126.91-0.5    -663(-6.1)-50[-6][3][-14]51191RG-0.2Wait    (-8)1-3412-200.3,9347
35Nov/1210   3172.66  3139.74  3115.72(-0.14 3115.39(0.34 3135.29(0.23152.01-0.2    -669(-5.6)-50[-5][11][4]51292UR0.3SmallShort    (-5)8118100.6,8647
 
36Nov/129   3172.66  3139.74  3120.18(-0.16 3104.78(0.34 3128.99(0.233151.43-0.2    -675(-0.5)-40[-6][12][17]28298UR0.3SmallShort?    (-6)93513200.4,6847
37Nov/1115   3183.68  3149.73  3125.1(-0.07 3094.37(0.21 3121.67(0.063125.59-0.6    -576(-4.8)-30[-3][5][5]1478UR0.1SmallShort?    (-9)2311200,6450
38Nov/1114   3183.68  3149.73  3127.37(-0.28 3087.98(0.26 3119.89(0.243123.56-0.6    -580(-7.9)-50[-11][11][3]-3295UR0SmallShort    (-3)9-0820-0,4750
39Nov/1113   3183.68  3149.73  3136.26(-0.29 3080.02(0.25 3112.51(0.553123.86-0.6    -588(-6.7)-50[-11][22][7]-10345UR0.1SmallShort    (-13)2151120-0.1,4350
40Nov/1112   3183.68  3149.73  3145.44(-0.3 3072.38(0.2 3095.49(0.483120.49-0.6    -595(-4.7)-35[-12][19][10]-19298UR0.3SmallShort    (-13)1881420-0.3,3950
 
41Nov/1111   3183.68  3149.73  3154.97(-0.29 3066.36(-0.25 3080.58(0.443114.83-0.7    -5100(-2.4)-35[-11][9][15]-27230UR0.3SmallShort    (-14)17-31920-0.4,3350
42Nov/1110   3183.68  3149.73  3164.24(-0.26 3074.02(-0.31 3067.08(0.363116.69-0.7    -5102(-1.1)-15[-10][5][29]-43167UR0.5SmallShort    (-13)14411320-0.5,2050
43Nov/119   3183.68  3149.73  3172.38(-0.27 3083.71(-0.47 3056.07(0.283086.67-1    -5103(0.7)-5[-10][-2][32]-6235RG0.3Wait?    (-14)1167820-0.8,850
44Nov/1015   3194.18  3152.4  3181.12(-0.34 3098.15(-0.57 3047.52(-0.063038.76-1.4    -9102(11.9)-50[-13][-20][-4]-84-159DT-0.1OpenShort?    (-16)-2-102-13-1.4,145
45Nov/1014   3194.18  3152.4  3191.96(-0.45 3116.05(-0.62 3049.27(-0.093045.93-1.3    -991(1.4)-50[-17][-23][-2]-82-72DT-0OpenShort    (-15)-4-27-20-1.4,345
 
46Nov/1013   3194.18  3152.4  3206.41(-0.46 3135.58(-0.64 3052.14(-0.943047.34-1.3    -989(3.5)-50[-18][-56][-11]-87-296DT-0OpenShort    (-20)-36-207-20-1.6,345
47Nov/1012   3194.18  3152.4  3221.26(-0.42 3155.83(-0.35 3080.95(-0.983061.63-1.2    -986(4.6)-50[-16][-52][-2]-91-340DT-0.2OpenShort    (-20)-38256-20-1.7,245
48Nov/1011   3194.18  3152.4  3235(-0.44 3166.76(-0.81 3111.36(-1.193043.96-1.3    -981(8.1)-50[-17][-69][-16]-103-461DT-0.7HoldShort    (-20)-46-5-34-20-2.1,045
49Nov/1010   3194.18  3152.4  3249.26(-0.44 3192.5(-0.81 3148.78(-1.073047.47-1.3    -973(10.9)-50[-17][-65][-24]-109-462DT-1.2HoldShort    (-19)-41-18-36-20-2.5,445
50Nov/109   3194.18  3152.4  3263.76(-0.43 3218.51(-0.77 3182.83(-1.123060.29-1.2    -962(15)-50[-17][-66][-79]-110-484DT-1.8HoldShort?    (-19)-43-175-37-20-2.9,1345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA