|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3003.3000 One month high (close): $3322.1500
AMZN Daily Change: -0.97% Daily StdDev 2.54% AMZN EMA_5_Trend: -0.21% 10Minute StdDev: $18.7567
Latest Price : $3105.25(-0.97%) | Fri. Nov 20, 2020($8.3) Thu. Nov 19, 2020($9.5) Wed. Nov 18, 2020($17.7) Tue. Nov 17, 2020($21.2) Mon. Nov 16, 2020($11.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($17.5) Thu. Nov 12, 2020($16.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 3155.21 | 3152.23 | 3128.94(0.03) | 3145.17(0.01) | 3140.02(-0.19) | 3119.36 | -0.4 | | -2 | 25(-0.6) | -30 | [1] | [-8] | [-12] | -27 | -104 | DR | -1 | OpenShort | | (0) | -8 | -5 | -31 | -20 | -0.5,36 | 46 | Sample size 45 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 3128.94(hourly_sma_20 0.31%) 3145.17(hourly_sma_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 3152.23(daily_ema_10 1.05%) 3155.21(daily_ema_20 1.15%)
|
| | | 2 | Nov/18 | 9 | 3155.21 | 3152.23 | 3128.09(0.03) | 3144.83(0.05) | 3146.14(-0.19) | 3123.41 | -0.4 | | -2 | 25(0) | -40 | [1] | [-8] | [-17] | 2 | -84 | DR | -1.1 | OpenShort? | | (2) | -8 | -27 | -22 | -20 | -0.2,57 | 46 | | 3 | Nov/17 | 15 | 3159.31 | 3165.63 | 3127.14(0.02) | 3143.21(0.1) | 3152.19(-0.1) | 3143.49 | -0.2 | | 0 | 25(0.1) | -25 | [1] | [-1] | [-9] | 46 | 7 | DR | -0.4 | OpenShort? | | (3) | -4 | -18 | -7 | -18 | 0.8,76 | 49 | | 4 | Nov/17 | 14 | 3159.31 | 3165.63 | 3126.46(0.07) | 3140.22(0.12) | 3155.43(-0.06) | 3157.42 | -0 | | 0 | 25(1) | 0 | [3] | [1] | [0] | 65 | 21 | RG | 0.1 | Wait | | (2) | -2 | 1 | -7 | 13 | 1.4,80 | 49 | | 5 | Nov/17 | 13 | 3159.31 | 3165.63 | 3124.14(0.08) | 3136.48(0.11) | 3157.45(0.23) | 3156.42 | -0 | | 0 | 24(1) | 20 | [3] | [12] | [3] | 69 | 78 | UT | -0 | OpenLong | | (3) | 9 | 9 | -10 | 19 | 1.6,79 | 49 | | | | |
| 6 | Nov/17 | 12 | 3159.31 | 3165.63 | 3121.68(0.08) | 3132.92(0.12) | 3150.31(0.22) | 3149.94 | -0.1 | | 0 | 23(1.3) | 10 | [3] | [12] | [-3] | 66 | 66 | CR | -0 | HoldShort | | (3) | 9 | -5 | -13 | 11 | 1.4,81 | 49 | | 7 | Nov/17 | 11 | 3159.31 | 3165.63 | 3119.22(0.06) | 3129.01(0.1) | 3143.53(0.3) | 3153.68 | -0.1 | | 0 | 22(1.8) | 20 | [2] | [15] | [4] | 85 | 124 | UT | 0.5 | OpenLong | | (4) | 12 | -8 | 24 | 20 | 1.8,90 | 49 | | 8 | Nov/17 | 10 | 3159.31 | 3165.63 | 3117.38(0.05) | 3125.88(0.2) | 3134.23(0.3) | 3159.68 | 0 | | 0 | 20(1) | 15 | [2] | [16] | [5] | 100 | 164 | UT | 1.5 | HoldLong | | (3) | 12 | -10 | 35 | 20 | 2.5,87 | 49 | | 9 | Nov/17 | 9 | 3159.31 | 3165.63 | 3115.74(0.02) | 3119.76(0.21) | 3125.01(0.3) | 3167.54 | 0.1 | | 0 | 19(2.4) | 30 | [1] | [16] | [33] | 106 | 220 | UT | 2.6 | HoldLong? | | (3) | 12 | 63 | 42 | 20 | 3.2,76 | 49 | | 10 | Nov/16 | 15 | 3163.31 | 3158.41 | 3114.96(-0.05) | 3113.13(0.01) | 3125.01(-0) | 3120.73 | -0.5 | | -0 | 17(0) | -5 | [-2] | [1] | [4] | 12 | 65 | UR | 0.4 | SmallShort? | | (-2) | -0 | 6 | 6 | 13 | 0.4,52 | 44 | | | | |
| 11 | Nov/16 | 14 | 3163.31 | 3158.41 | 3116.5(-0.02) | 3112.71(0.04) | 3115.53(0.03) | 3116.02 | -0.5 | | -0 | 17(-0.1) | 5 | [-1] | [3] | [4] | -6 | 26 | UR | 0 | SmallShort | | (-3) | 1 | 12 | -1 | -2 | -0,44 | 44 | | 12 | Nov/16 | 13 | 3163.31 | 3158.41 | 3116.98(-0.03) | 3111.35(0.01) | 3114.5(-0.1) | 3107.17 | -0.6 | | -0 | 17(0.1) | -20 | [-1] | [-3] | [-5] | -20 | -25 | DT | -0.5 | OpenShort | | (-1) | -4 | -9 | -7 | -11 | -0.7,48 | 44 | | 13 | Nov/16 | 12 | 3163.31 | 3158.41 | 3117.8(-0.02) | 3111.07(-0.05) | 3117.52(0.1) | 3113.59 | -0.6 | | -0 | 17(0.1) | -0 | [-1] | [4] | [0] | -5 | 33 | RG | -0.3 | Wait | | (-1) | 4 | -9 | 12 | 16 | -0.3,53 | 44 | | 14 | Nov/16 | 11 | 3163.31 | 3158.41 | 3117.8(-0) | 3112.7(0.03) | 3114.51(0.12) | 3120.05 | -0.5 | | -0 | 16(-0.1) | 10 | [-0] | [6] | [2] | -3 | 39 | UR | 0.4 | SmallShort | | (-0) | 5 | -1 | 8 | 10 | 0.1,45 | 44 | | 15 | Nov/16 | 10 | 3163.31 | 3158.41 | 3118.33(0.01) | 3111.8(0.04) | 3110.75(0.03) | 3120.82 | -0.5 | | -0 | 17(0.1) | 20 | [0] | [3] | [9] | 1 | 8 | UT | 0.7 | OpenLong | | (0) | 1 | 13 | 20 | 11 | 0.2,46 | 44 | | | | |
| 16 | Nov/16 | 9 | 3163.31 | 3158.41 | 3118.03(-0.01) | 3110.43(0.03) | 3109.9(0.05) | 3110.85 | -0.6 | | -0 | 16(-1.7) | -10 | [-0] | [3] | [-5] | -41 | 1 | RG | 0.1 | Wait? | | (-0) | 2 | -15 | 3 | -5 | -0.5,22 | 44 | | 17 | Nov/13 | 15 | 3167.15 | 3147.55 | 3118.33(0.06) | 3109.43(0.02) | 3108.19(0.11) | 3122.31 | -0.5 | | -2 | 18(-7.9) | 30 | [2] | [6] | [13] | -28 | -21 | UT | 0.9 | OpenLong? | | (0) | 4 | 32 | 1 | 20 | 0.3,15 | 48 | | 18 | Nov/13 | 14 | 3167.15 | 3147.55 | 3116.54(0.1) | 3108.88(-0.09) | 3104.63(-0.2) | 3098.53 | -0.8 | | -2 | 26(-4.5) | 10 | [4] | [-8] | [-3] | -59 | -199 | DR | -0.3 | OpenShort | | (1) | -8 | -4 | -10 | -4 | -0.8,11 | 48 | | 19 | Nov/13 | 13 | 3167.15 | 3147.55 | 3113.55(0.09) | 3111.72(-0.16) | 3110.88(-0.06) | 3101.21 | -0.8 | | -2 | 31(-3.6) | -10 | [4] | [-4] | [-9] | -51 | -138 | DR | -0.4 | OpenShort | | (5) | -2 | -21 | -16 | 10 | -0.5,12 | 48 | | 20 | Nov/13 | 12 | 3167.15 | 3147.55 | 3110.79(0.11) | 3116.8(-0.11) | 3112.85(0.06) | 3116.6 | -0.6 | | -2 | 34(-1.7) | 20 | [4] | [2] | [5] | -31 | -66 | UT | 0.1 | OpenLong | | (5) | 2 | 19 | -20 | 20 | 0.2,14 | 48 | | | | |
| 21 | Nov/13 | 11 | 3167.15 | 3147.55 | 3107.33(0.07) | 3120.28(-0.07) | 3110.96(0.01) | 3102.32 | -0.7 | | -2 | 36(-3) | -5 | [3] | [0] | [-5] | -30 | -82 | DR | -0.3 | OpenShort | | (4) | 0 | -3 | -14 | -20 | -0.2,25 | 48 | | 22 | Nov/13 | 10 | 3167.15 | 3147.55 | 3105.29(0.1) | 3122.61(-0.06) | 3110.66(-0.08) | 3104.47 | -0.7 | | -2 | 39(-2.2) | -15 | [4] | [-3] | [-15] | -4 | -112 | DR | -0.2 | OpenShort | | (3) | -3 | -34 | -8 | -20 | -0,46 | 48 | | 23 | Nov/13 | 9 | 3167.15 | 3147.55 | 3102.27(0.13) | 3124.52(0.02) | 3113.14(0.02) | 3129.8 | -0.4 | | -2 | 41(-0.3) | 20 | [5] | [3] | [10] | 30 | -25 | UT | 0.5 | OpenLong? | | (6) | 1 | 25 | 4 | 8 | 0.8,60 | 48 | | 24 | Nov/12 | 15 | 3172.66 | 3139.74 | 3098.15(0.08) | 3123.93(-0.03) | 3112.56(-0.26) | 3111.06 | -0.7 | | -6 | 41(-2.9) | -25 | [3] | [-11] | [-2] | 11 | -94 | DR | -0 | OpenShort? | | (5) | -10 | 5 | -9 | -20 | 0.4,51 | 47 | | 25 | Nov/12 | 14 | 3172.66 | 3139.74 | 3095.61(-0.14) | 3124.87(-0.02) | 3120.75(-0.28) | 3107.15 | -0.7 | | -6 | 44(-6.9) | -50 | [-5] | [-14] | [-2] | 19 | 104 | DT | -0.3 | OpenShort | | (3) | -11 | 8 | -11 | -20 | 0.3,61 | 47 | | | | |
| 26 | Nov/12 | 13 | 3172.66 | 3139.74 | 3099.83(-0.18) | 3125.64(-0.05) | 3129.61(-0.16) | 3100.83 | -0.8 | | -6 | 51(-7.4) | -50 | [-7] | [-10] | [-13] | 17 | 129 | DT | -0.6 | OpenShort | | (-6) | -6 | -21 | -11 | -20 | 0,67 | 47 | | 27 | Nov/12 | 12 | 3172.66 | 3139.74 | 3105.47(-0.18) | 3127.22(0.1) | 3134.56(-0.04) | 3116.85 | -0.6 | | -6 | 59(-4.8) | -50 | [-7] | [-3] | [-7] | 37 | 195 | DT | -0.3 | OpenShort | | (-7) | -2 | -13 | 3 | -20 | 0.2,82 | 47 | | 28 | Nov/12 | 11 | 3172.66 | 3139.74 | 3111.18(-0.15) | 3124.2(0.28) | 3135.9(0.02) | 3126.91 | -0.5 | | -6 | 63(-6.1) | -50 | [-6] | [3] | [-13] | 51 | 193 | RG | -0.2 | Wait | | (-8) | 1 | -33 | 12 | -20 | 0.3,93 | 47 | | 29 | Nov/12 | 10 | 3172.66 | 3139.74 | 3115.72(-0.14) | 3115.39(0.34) | 3135.29(0.2) | 3152.01 | -0.2 | | -6 | 69(-5.6) | -50 | [-5] | [11] | [4] | 51 | 294 | UR | 0.3 | SmallShort | | (-5) | 8 | 1 | 18 | 10 | 0.6,86 | 47 | | 30 | Nov/12 | 9 | 3172.66 | 3139.74 | 3120.18(-0.16) | 3104.78(0.34) | 3128.99(0.23) | 3151.43 | -0.2 | | -6 | 75(-0.5) | -40 | [-6] | [12] | [16] | 28 | 301 | UR | 0.3 | SmallShort? | | (-6) | 9 | 35 | 13 | 20 | 0.4,68 | 47 | | | | |
| 31 | Nov/11 | 15 | 3183.68 | 3149.73 | 3125.1(-0.07) | 3094.37(0.21) | 3121.67(0.06) | 3125.59 | -0.6 | | -5 | 76(-4.8) | -30 | [-3] | [5] | [5] | 14 | 79 | UR | 0.1 | SmallShort? | | (-9) | 2 | 3 | 11 | 20 | 0,64 | 50 | | 32 | Nov/11 | 14 | 3183.68 | 3149.73 | 3127.37(-0.28) | 3087.98(0.26) | 3119.89(0.24) | 3123.56 | -0.6 | | -5 | 80(-7.9) | -50 | [-11] | [11] | [3] | -3 | 301 | UR | 0 | SmallShort | | (-3) | 9 | -0 | 8 | 20 | -0,47 | 50 | | 33 | Nov/11 | 13 | 3183.68 | 3149.73 | 3136.26(-0.29) | 3080.02(0.25) | 3112.51(0.55) | 3123.86 | -0.6 | | -5 | 88(-6.7) | -50 | [-11] | [22] | [7] | -10 | 352 | UR | 0.1 | SmallShort | | (-13) | 21 | 5 | 11 | 20 | -0.1,43 | 50 | | 34 | Nov/11 | 12 | 3183.68 | 3149.73 | 3145.44(-0.3) | 3072.38(0.2) | 3095.49(0.48) | 3120.49 | -0.6 | | -5 | 95(-4.7) | -35 | [-12] | [19] | [10] | -19 | 305 | UR | 0.3 | SmallShort | | (-13) | 18 | 8 | 14 | 20 | -0.3,39 | 50 | | 35 | Nov/11 | 11 | 3183.68 | 3149.73 | 3154.97(-0.29) | 3066.36(-0.25) | 3080.58(0.44) | 3114.83 | -0.7 | | -5 | 100(-2.4) | -35 | [-11] | [9] | [15] | -27 | 236 | UR | 0.3 | SmallShort | | (-14) | 17 | -3 | 19 | 20 | -0.4,33 | 50 | | | | |
| 36 | Nov/11 | 10 | 3183.68 | 3149.73 | 3164.24(-0.26) | 3074.02(-0.31) | 3067.08(0.36) | 3116.69 | -0.7 | | -5 | 102(-1.1) | -15 | [-10] | [5] | [29] | -43 | 173 | UR | 0.5 | SmallShort | | (-13) | 14 | 41 | 13 | 20 | -0.5,20 | 50 | | 37 | Nov/11 | 9 | 3183.68 | 3149.73 | 3172.38(-0.27) | 3083.71(-0.47) | 3056.07(0.28) | 3086.67 | -1 | | -5 | 103(0.7) | -5 | [-10] | [-2] | [32] | -62 | 41 | RG | 0.3 | Wait? | | (-13) | 11 | 66 | 8 | 20 | -0.8,8 | 50 | | 38 | Nov/10 | 15 | 3194.18 | 3152.4 | 3181.12(-0.34) | 3098.15(-0.57) | 3047.52(-0.06) | 3038.76 | -1.4 | | -9 | 102(11.9) | -50 | [-13] | [-20] | [-4] | -84 | -154 | DT | -0.1 | OpenShort? | | (-16) | -2 | -10 | 2 | -13 | -1.4,1 | 45 | | 39 | Nov/10 | 14 | 3194.18 | 3152.4 | 3191.96(-0.45) | 3116.05(-0.62) | 3049.27(-0.09) | 3045.93 | -1.3 | | -9 | 91(1.4) | -50 | [-17] | [-23] | [-2] | -82 | -66 | DT | -0 | OpenShort | | (-14) | -4 | -2 | 7 | -20 | -1.4,3 | 45 | | 40 | Nov/10 | 13 | 3194.18 | 3152.4 | 3206.41(-0.46) | 3135.58(-0.64) | 3052.14(-0.94) | 3047.34 | -1.3 | | -9 | 89(3.5) | -50 | [-18] | [-56] | [-10] | -87 | -292 | DT | -0 | OpenShort | | (-20) | -36 | -20 | 7 | -20 | -1.6,3 | 45 | | | | |
| 41 | Nov/10 | 12 | 3194.18 | 3152.4 | 3221.26(-0.42) | 3155.83(-0.35) | 3080.95(-0.98) | 3061.63 | -1.2 | | -9 | 86(4.6) | -50 | [-16] | [-52] | [-2] | -91 | -337 | DT | -0.2 | OpenShort | | (-19) | -38 | 24 | 6 | -20 | -1.7,2 | 45 | | 42 | Nov/10 | 11 | 3194.18 | 3152.4 | 3235(-0.44) | 3166.76(-0.81) | 3111.36(-1.19) | 3043.96 | -1.3 | | -9 | 81(8.1) | -50 | [-17] | [-69] | [-12] | -103 | -459 | DT | -0.7 | HoldShort | | (-20) | -46 | -5 | -13 | -20 | -2.1,0 | 45 | | 43 | Nov/10 | 10 | 3194.18 | 3152.4 | 3249.26(-0.44) | 3192.5(-0.81) | 3148.78(-1.07) | 3047.47 | -1.3 | | -9 | 73(10.9) | -50 | [-17] | [-64] | [-21] | -109 | -460 | DT | -1.2 | HoldShort | | (-19) | -41 | -18 | -18 | -20 | -2.5,4 | 45 | | 44 | Nov/10 | 9 | 3194.18 | 3152.4 | 3263.76(-0.43) | 3218.51(-0.77) | 3182.83(-1.12) | 3060.29 | -1.2 | | -9 | 62(15) | -50 | [-17] | [-65] | [-75] | -110 | -481 | DT | -1.8 | HoldShort? | | (-19) | -43 | -172 | -22 | -20 | -2.9,13 | 45 | | 45 | Nov/9 | 15 | 3214.26 | 3177.56 | 3277.84(-0.2) | 3243.59(-0.33) | 3219.03(-0.36) | 3191.43 | -0.2 | | -7 | 47(3.6) | -50 | [-8] | [-24] | [-14] | -65 | -160 | DT | -0.5 | OpenShort? | | (-10) | -14 | -29 | -6 | -20 | -1.6,25 | 47 | | | | |
| 46 | Nov/9 | 14 | 3214.26 | 3177.56 | 3284.47(-0.03) | 3254.46(-0.2) | 3230.71(0.27) | 3213.67 | -0 | | -7 | 43(0.8) | -30 | [-1] | [5] | [-12] | -56 | -127 | RG | -0.3 | Wait | | (-8) | 11 | -23 | -4 | -20 | -1.4,29 | 47 | | 47 | Nov/9 | 13 | 3214.26 | 3177.56 | 3284.47(0) | 3261.05(-0.09) | 3222.15(-0.43) | 3231.07 | 0.1 | | -7 | 43(-0.4) | -35 | [0] | [-20] | [2] | -44 | -270 | DP | 0.2 | OpenShort | | (0) | -17 | 18 | -4 | -20 | -1.1,34 | 47 | | 48 | Nov/9 | 12 | 3214.26 | 3177.56 | 3285.22(-0.01) | 3264.09(-0.12) | 3236.22(-0.55) | 3217.69 | 0 | | -7 | 43(0.8) | -50 | [-0] | [-25] | [-19] | -47 | -330 | DT | -0.4 | OpenShort | | (-1) | -22 | -31 | -16 | -20 | -1.4,38 | 47 | | 49 | Nov/9 | 11 | 3214.26 | 3177.56 | 3285.47(0.01) | 3267.87(-0.29) | 3254.18(-0.43) | 3241.28 | 0.2 | | -7 | 42(-0.4) | -50 | [0] | [-24] | [-6] | -44 | -240 | DR | -0.3 | OpenShort | | (1) | -17 | -11 | -15 | 3 | -0.9,29 | 47 | | 50 | Nov/9 | 10 | 3214.26 | 3177.56 | 3285.13(0.03) | 3277.24(-0.29) | 3268.16(-0.31) | 3249.84 | 0.3 | | -7 | 43(-1.8) | 25 | [1] | [-19] | [33] | -32 | -213 | RG | -0.4 | Wait | | (1) | -12 | 104 | -11 | 2 | -0.7,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|