|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3003.3000 One month high (close): $3443.8000
AMZN Daily Change: -1.14% Daily StdDev 2.35% AMZN EMA_5_Trend: -1.29% 10Minute StdDev: $96.1307
Latest Price : $3003.3(-1.14%) | Wed. Nov 4, 2020($86.4) Tue. Nov 3, 2020($38.1) Mon. Nov 2, 2020($42.1) Fri. Oct 30, 2020($82.8) Thu. Oct 29, 2020($20.6) Wed. Oct 28, 2020($37) Tue. Oct 27, 2020($35.5) Mon. Oct 26, 2020($30.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 3221.93 | 3166.22 | 3104.84(-0.35) | 3025.2(-0.39) | 3005.06(-0.41) | 2967.12 | -2.4 | | -9 | 83(4.1) | -50 | [-15] | [-32] | [-12] | -88 | -176 | DT | -0.4 | OpenShort | | (-15) | -17 | -23 | -1 | -20 | -1.5,0 | 21 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3025.2(hourly_sma_10 1.96%) 3104.84(hourly_sma_20 4.64%) 3166.22(daily_ema_10 6.71%) 3221.93(daily_ema_20 8.59%)
|
| | | 2 | Nov/2 | 12 | 3221.93 | 3166.22 | 3115.87(-0.32) | 3036.89(-0.39) | 3017.53(-0.31) | 2984.44 | -2.2 | | -9 | 79(4) | -50 | [-14] | [-27] | [-10] | -88 | -164 | DT | -0.4 | OpenShort | | (-14) | -13 | -18 | -5 | -20 | -1.5,0 | 21 | | 3 | Nov/2 | 11 | 3221.93 | 3166.22 | 3125.9(-0.31) | 3048.91(-0.75) | 3026.94(-0.22) | 2998.15 | -2.1 | | -9 | 75(4) | -50 | [-13] | [-31] | [-2] | -85 | -139 | DT | -0.4 | OpenShort | | (-12) | -9 | -18 | 3 | 20 | -1.6,5 | 21 | | 4 | Nov/2 | 10 | 3221.93 | 3166.22 | 3135.52(-0.3) | 3071.98(-0.76) | 3033.6(-0.33) | 3011.7 | -1.9 | | -9 | 71(4.2) | -50 | [-13] | [-36] | [-20] | -85 | -158 | DT | -0.3 | OpenShort | | (-12) | -14 | -68 | 4 | 20 | -1.6,5 | 21 | | 5 | Nov/2 | 9 | 3221.93 | 3166.22 | 3144.87(-0.21) | 3095.56(-0.52) | 3043.58(-0.06) | 3063.91 | -1.5 | | -9 | 67(1.1) | -50 | [-9] | [-18] | [20] | -73 | -53 | DP | 0.3 | OpenShort? | | (-9) | -3 | 46 | 10 | 20 | -1.1,5 | 21 | | | | |
| 6 | Oct/30 | 15 | 3233.2 | 3188.36 | 3151.59(-0.29) | 3111.83(-0.54) | 3045.33(-0.36) | 3029.48 | -2.1 | | -7 | 65(-4.7) | -50 | [-12] | [-32] | [-6] | -93 | -178 | DT | -0.2 | HoldShort? | | (-11) | -15 | -3 | 2 | -20 | -1.7,0 | 22 | | 7 | Oct/30 | 14 | 3233.2 | 3188.36 | 3160.74(-0.38) | 3128.8(-0.51) | 3056.25(-0.48) | 3031.48 | -2 | | -7 | 70(3.7) | -50 | [-16] | [-37] | [-9] | -98 | -139 | DT | -0.4 | OpenShort | | (-12) | -20 | 0 | 2 | -20 | -1.9,0 | 22 | | 8 | Oct/30 | 13 | 3233.2 | 3188.36 | 3172.95(-0.37) | 3144.77(-0.51) | 3070.87(-1.27) | 3031.44 | -2 | | -7 | 66(5.8) | -50 | [-16] | [-70] | [-25] | -103 | -395 | DT | -0.6 | HoldShort | | (-16) | -53 | -39 | -2 | -20 | -2.1,0 | 22 | | 9 | Oct/30 | 12 | 3233.2 | 3188.36 | 3184.78(-0.33) | 3160.97(-0.39) | 3110.37(-1.18) | 3061.58 | -1.7 | | -7 | 61(5.6) | -50 | [-14] | [-63] | [-17] | -100 | -353 | DT | -0.8 | HoldShort | | (-14) | -49 | -14 | -7 | -20 | -2,0 | 22 | | 10 | Oct/30 | 11 | 3233.2 | 3188.36 | 3195.3(-0.29) | 3173.24(-0.35) | 3147.54(-0.97) | 3072.67 | -1.6 | | -7 | 55(6.6) | -50 | [-12] | [-53] | [-24] | -105 | -330 | DT | -1.4 | HoldShort | | (-13) | -41 | -15 | -42 | -20 | -2.2,0 | 22 | | | | |
| 11 | Oct/30 | 10 | 3233.2 | 3188.36 | 3204.59(-0.27) | 3184.48(-0.32) | 3178.32(-0.72) | 3084.08 | -1.5 | | -7 | 48(8.4) | -50 | [-11] | [-42] | [-27] | -97 | -285 | DT | -2 | OpenShort | | (-12) | -30 | -27 | -38 | -20 | -2.5,16 | 22 | | 12 | Oct/30 | 9 | 3233.2 | 3188.36 | 3213.11(-0.2) | 3194.85(-0.25) | 3201.34(-0.54) | 3104.58 | -1.3 | | -7 | 40(8.4) | -50 | [-8] | [-32] | [-66] | -79 | -270 | DT | -2.4 | OpenShort? | | (-10) | -23 | -155 | -20 | -20 | -2.7,39 | 22 | | 13 | Oct/29 | 15 | 3239.27 | 3210.11 | 3219.56(-0.01) | 3202.89(0.12) | 3218.66(0.22) | 3228.92 | -0.1 | | -4 | 32(-3.9) | -15 | [-0] | [11] | [-1] | 20 | 97 | RG | 0.3 | Wait? | | (-0) | 9 | -23 | 24 | 20 | 0.3,62 | 46 | | 14 | Oct/29 | 14 | 3239.27 | 3210.11 | 3219.98(0.08) | 3199.06(0.15) | 3211.57(0.39) | 3247.45 | 0.1 | | -4 | 36(0.1) | 40 | [4] | [20] | [19] | 17 | 110 | UT | 1.1 | OpenLong | | (1) | 17 | 26 | 26 | 20 | 0.9,44 | 46 | | 15 | Oct/29 | 13 | 3239.27 | 3210.11 | 3217.35(0.06) | 3194.17(0.09) | 3198.94(0.26) | 3226.56 | -0.1 | | -4 | 35(-1.5) | 35 | [3] | [13] | [18] | -20 | 37 | UT | 0.9 | OpenLong | | (2) | 11 | 35 | 15 | 20 | 0.3,23 | 46 | | | | |
| 16 | Oct/29 | 12 | 3239.27 | 3210.11 | 3215.45(0.05) | 3191.35(-0.04) | 3190.64(0.07) | 3199.19 | -0.4 | | -4 | 37(0.1) | 20 | [2] | [2] | [7] | -52 | -85 | UT | 0.3 | OpenLong | | (1) | 3 | 10 | 7 | 20 | -0.5,11 | 46 | | 17 | Oct/29 | 11 | 3239.27 | 3210.11 | 3214(-0.02) | 3192.69(-0.26) | 3188.35(0.04) | 3191.17 | -0.5 | | -4 | 37(0.4) | -10 | [-1] | [-5] | [4] | -62 | -38 | DP | 0.1 | OpenShort | | (1) | 2 | -3 | 2 | 20 | -0.7,6 | 46 | | 18 | Oct/29 | 10 | 3239.27 | 3210.11 | 3214.7(-0.03) | 3201.13(-0.23) | 3187.11(0.02) | 3193.49 | -0.5 | | -4 | 36(-1) | -5 | [-1] | [-5] | [6] | -65 | -33 | RG | 0.2 | Wait | | (-1) | 1 | 12 | -1 | 20 | -0.7,3 | 46 | | 19 | Oct/29 | 9 | 3239.27 | 3210.11 | 3215.55(-0.11) | 3208.58(-0.27) | 3186.55(-0.09) | 3184.29 | -0.6 | | -4 | 37(0.7) | -40 | [-5] | [-12] | [-0] | -72 | -5 | DT | -0.1 | OpenShort? | | (-2) | -4 | -1 | -3 | 4 | -0.9,1 | 46 | | 20 | Oct/28 | 15 | 3240.15 | 3221.49 | 3219.17(-0.08) | 3217.36(-0.23) | 3189.4(-0.08) | 3185.04 | -0.6 | | -3 | 37(0.5) | -35 | [-4] | [-11] | [-4] | -69 | -45 | DT | -0.1 | OpenShort? | | (-5) | -4 | -4 | -7 | -20 | -1,6 | 51 | | | | |
| 21 | Oct/28 | 14 | 3240.15 | 3221.49 | 3221.88(0.01) | 3224.69(-0.21) | 3192.06(-0.16) | 3187.78 | -0.6 | | -3 | 36(-1.1) | -15 | [0] | [-13] | [-3] | -63 | -165 | DR | -0.1 | OpenShort | | (-3) | -7 | 4 | -10 | -20 | -1,12 | 51 | | 22 | Oct/28 | 13 | 3240.15 | 3221.49 | 3221.52(0.02) | 3231.38(-0.15) | 3197.03(-0.56) | 3184.96 | -0.6 | | -3 | 37(-1.2) | -40 | [1] | [-29] | [-11] | -63 | -284 | DR | -0.4 | OpenShort | | (0) | -25 | -7 | -19 | -20 | -1.1,15 | 51 | | 23 | Oct/28 | 12 | 3240.15 | 3221.49 | 3220.8(0.04) | 3236.24(-0.14) | 3215.15(-0.48) | 3190.66 | -0.5 | | -3 | 39(-1.9) | -35 | [2] | [-25] | [-13] | -49 | -264 | DR | -0.7 | OpenShort | | (1) | -21 | -10 | -25 | -20 | -0.9,24 | 51 | | 24 | Oct/28 | 11 | 3240.15 | 3221.49 | 3219.61(0.06) | 3240.89(0.01) | 3230.61(-0.45) | 3198.59 | -0.5 | | -3 | 40(-1.8) | -30 | [3] | [-21] | [-14] | -34 | -257 | DR | -0.9 | OpenShort | | (2) | -20 | 0 | -40 | -20 | -0.6,31 | 51 | | 25 | Oct/28 | 10 | 3240.15 | 3221.49 | 3217.67(0.06) | 3240.52(0.03) | 3245.31(-0.37) | 3198.3 | -0.5 | | -3 | 42(-2.3) | -35 | [3] | [-17] | [-19] | -7 | -227 | DR | -1.2 | OpenShort | | (2) | -16 | -18 | -31 | -20 | -0.5,56 | 51 | | | | |
| 26 | Oct/28 | 9 | 3240.15 | 3221.49 | 3215.8(0.09) | 3239.56(0.13) | 3257.33(-0.26) | 3212.65 | -0.3 | | -3 | 45(-1.5) | -45 | [4] | [-9] | [-36] | 27 | -179 | DR | -1.1 | OpenShort? | | (3) | -11 | -77 | -22 | -20 | -0.1,79 | 51 | | 27 | Oct/27 | 15 | 3240.21 | 3240.39 | 3212.81(0.18) | 3235.32(0.22) | 3265.73(0.26) | 3275.59 | 0.4 | | 1 | 46(2.3) | 45 | [8] | [17] | [6] | 87 | 73 | UT | 0.2 | OpenLong? | | (8) | 11 | 9 | 1 | 20 | 1.5,99 | 58 | | 28 | Oct/27 | 14 | 3240.21 | 3240.39 | 3207.19(0.15) | 3228.26(0.18) | 3257.32(0.19) | 3267.95 | 0.3 | | 1 | 44(2.1) | 30 | [7] | [13] | [2] | 87 | 78 | UT | 0.3 | OpenLong | | (7) | 8 | -5 | 2 | 20 | 1.5,99 | 58 | | 29 | Oct/27 | 13 | 3240.21 | 3240.39 | 3202.24(0.16) | 3222.52(0.05) | 3251.18(0.48) | 3272.06 | 0.3 | | 1 | 42(2.8) | 50 | [7] | [23] | [16] | 94 | 175 | UT | 0.5 | OpenLong | | (7) | 21 | 17 | 14 | 20 | 1.8,99 | 58 | | 30 | Oct/27 | 12 | 3240.21 | 3240.39 | 3197.21(0.15) | 3220.99(0.06) | 3235.73(0.43) | 3258.4 | 0.2 | | 1 | 39(1.1) | 50 | [7] | [21] | [9] | 85 | 143 | UT | 0.6 | OpenLong | | (6) | 19 | 5 | 13 | 20 | 1.7,92 | 58 | | | | |
| 31 | Oct/27 | 11 | 3240.21 | 3240.39 | 3192.3(0.18) | 3219.07(0.23) | 3221.78(0.53) | 3254.65 | 0.2 | | 1 | 38(2.2) | 50 | [8] | [30] | [16] | 81 | 148 | UT | 0.9 | OpenLong | | (6) | 24 | 26 | 29 | 20 | 1.8,86 | 58 | | 32 | Oct/27 | 10 | 3240.21 | 3240.39 | 3186.53(0.14) | 3211.66(0.2) | 3204.9(0.18) | 3233.55 | -0.1 | | 1 | 36(0.8) | 40 | [6] | [13] | [2] | 51 | 45 | UT | 0.9 | OpenLong | | (6) | 8 | -4 | 18 | 6 | 1.4,66 | 58 | | 33 | Oct/27 | 9 | 3240.21 | 3240.39 | 3182.15(0.15) | 3205.37(0.22) | 3199.21(0.17) | 3237.22 | -0 | | 1 | 35(2.9) | 50 | [7] | [13] | [23] | 45 | 53 | UT | 1.2 | OpenLong? | | (6) | 8 | 53 | 18 | 20 | 1.7,52 | 58 | | 34 | Oct/26 | 15 | 3233.42 | 3253.68 | 3177.43(0.02) | 3198.32(0.11) | 3193.86(-0.39) | 3194.83 | -0.4 | | 0 | 32(-0.1) | -25 | [1] | [-17] | [-3] | -5 | -79 | DR | 0 | OpenShort? | | (4) | -17 | 8 | -16 | -20 | 0.6,30 | 61 | | 35 | Oct/26 | 14 | 3233.42 | 3253.68 | 3176.91(-0.01) | 3194.82(0.09) | 3206.25(-0.31) | 3188.66 | -0.5 | | 0 | 32(-0.2) | -10 | [-0] | [-14] | [1] | -4 | -37 | DP | -0.6 | OpenShort | | (0) | -14 | 23 | -23 | -20 | 0.4,36 | 61 | | | | |
| 36 | Oct/26 | 13 | 3233.42 | 3253.68 | 3177.36(-0.04) | 3192.05(0.05) | 3216.37(-0.06) | 3170.25 | -0.7 | | 0 | 32(0.1) | -50 | [-2] | [-4] | [-26] | -10 | 7 | DT | -1.6 | OpenShort | | (-2) | -3 | -44 | -41 | -20 | -0.2,45 | 61 | | 37 | Oct/26 | 12 | 3233.42 | 3253.68 | 3178.64(0.04) | 3190.3(0.13) | 3218.42(0.21) | 3205.08 | -0.3 | | 0 | 32(0.6) | -0 | [2] | [11] | [-5] | 43 | 95 | CR | -0.5 | HoldShort | | (1) | 9 | -7 | -19 | 5 | 0.9,70 | 61 | | 38 | Oct/26 | 11 | 3233.42 | 3253.68 | 3177.25(0.06) | 3186.12(0.13) | 3211.53(0.27) | 3210.48 | -0.2 | | 0 | 31(1) | -5 | [3] | [14] | [-15] | 65 | 108 | CR | -0 | HoldShort | | (2) | 12 | -57 | 13 | 20 | 1.1,87 | 61 | | 39 | Oct/26 | 10 | 3233.42 | 3253.68 | 3175.25(0.12) | 3181.96(0.27) | 3202.79(0.61) | 3256.77 | 0.3 | | 0 | 30(5.7) | 50 | [5] | [33] | [22] | 113 | 295 | UT | 1.9 | HoldLong | | (6) | 27 | 22 | 40 | 20 | 2.9,90 | 61 | | 40 | Oct/26 | 9 | 3233.42 | 3253.68 | 3171.46(0.05) | 3173.44(0.25) | 3183.4(0.49) | 3239.26 | 0.1 | | 0 | 25(2.6) | 40 | [2] | [26] | [39] | 100 | 292 | UT | 2.4 | HoldLong? | | (4) | 22 | 74 | 39 | 20 | 3,75 | 61 | | | | |
| 41 | Oct/23 | 15 | 3232.18 | 3276 | 3169.98(-0.06) | 3165.52(0.13) | 3167.73(0.18) | 3180.51 | -0.5 | | 5 | 22(-1.8) | 30 | [-3] | [10] | [8] | 27 | 147 | UR | 0.6 | SmallShort? | | (-2) | 8 | 12 | 21 | 6 | 0.5,64 | 52 | | 42 | Oct/23 | 14 | 3232.18 | 3276 | 3171.96(-0.08) | 3161.41(0.08) | 3162.18(0.05) | 3170.62 | -0.6 | | 5 | 24(-5) | 10 | [-4] | [2] | [4] | -8 | 105 | UR | 0.4 | SmallShort | | (-3) | 2 | 5 | 10 | 4 | -0.1,45 | 52 | | 43 | Oct/23 | 13 | 3232.18 | 3276 | 3174.58(-0.13) | 3158.94(0.08) | 3160.72(-0.01) | 3166.77 | -0.7 | | 5 | 29(-3.7) | -0 | [-6] | [-1] | [5] | -18 | 122 | RG | 0.2 | Wait | | (-4) | -0 | 9 | 9 | 1 | -0.3,40 | 52 | | 44 | Oct/23 | 12 | 3232.18 | 3276 | 3178.64(-0.14) | 3156.54(-0.08) | 3161.14(-0.07) | 3159.83 | -0.7 | | 5 | 33(-1.5) | -0 | [-6] | [-7] | [2] | -35 | 77 | RG | -0 | Wait | | (-6) | -3 | -1 | 1 | 20 | -0.6,30 | 52 | | 45 | Oct/23 | 11 | 3232.18 | 3276 | 3183.07(-0.12) | 3158.99(-0.12) | 3161.14(0) | 3160.91 | -0.7 | | 5 | 34(0.1) | 15 | [-5] | [-5] | [6] | -39 | 64 | RG | -0.1 | Wait | | (-6) | 0 | 10 | 0 | 20 | -0.7,29 | 52 | | | | |
| 46 | Oct/23 | 10 | 3232.18 | 3276 | 3186.74(-0.09) | 3162.67(-0.14) | 3163.32(0.08) | 3152.8 | -0.8 | | 5 | 34(0.1) | 5 | [-4] | [-1] | [-4] | -46 | 12 | RG | -0.3 | Wait | | (-5) | 4 | -13 | 1 | 6 | -1,29 | 52 | | 47 | Oct/23 | 9 | 3232.18 | 3276 | 3189.57(-0.1) | 3166.97(-0.04) | 3160.64(0.11) | 3163.3 | -0.7 | | 5 | 34(0) | 15 | [-5] | [2] | [-0] | -37 | 62 | RG | 0.1 | Wait? | | (-3) | 5 | -7 | 11 | 1 | -0.8,33 | 52 | | 48 | Oct/22 | 15 | 3227.68 | 3285.28 | 3192.64(-0.08) | 3168.38(-0.01) | 3157.16(0.17) | 3168.89 | -0.6 | | 7 | 34(3.5) | 30 | [-4] | [6] | [-3] | -39 | 67 | RG | 0.4 | Wait? | | (-4) | 8 | -3 | -13 | 2 | -0.7,29 | 56 | | 49 | Oct/22 | 14 | 3227.68 | 3285.28 | 3195.24(-0.05) | 3168.54(-0.03) | 3151.93(-0.08) | 3171.54 | -0.5 | | 7 | 30(0.2) | 35 | [-2] | [-5] | [3] | -49 | -38 | RG | 0.6 | Wait | | (-3) | -4 | 14 | -16 | 12 | -0.7,19 | 56 | | 50 | Oct/22 | 13 | 3227.68 | 3285.28 | 3196.77(-0.09) | 3169.48(-0.16) | 3154.51(-0.24) | 3160.1 | -0.6 | | 7 | 30(0.5) | 20 | [-4] | [-15] | [6] | -71 | -78 | RG | 0.2 | Wait | | (-3) | -11 | 27 | -24 | 12 | -1.1,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|