|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3080.8000 One month high (close): $3533.4100
AMZN Daily Change: -2.25% Daily StdDev 2.24% AMZN EMA_5_Trend: -0.62% 10Minute StdDev: $117.3291
Latest Price : $3293(-2.25%) | Tue. Sep 8, 2020($48.2) Fri. Sep 4, 2020($76.8) Thu. Sep 3, 2020($81) Wed. Sep 2, 2020($16.2) Tue. Sep 1, 2020($17.1) Mon. Aug 31, 2020($34) Fri. Aug 28, 2020($14) Thu. Aug 27, 2020($25.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 3310.73 | 3405.02 | 3390.32(-0.34) | 3287.4(-0.34) | 3232.53(-0.37) | 3263.53 | -0.4 | | 9 | 93(1.6) | 25 | [-15] | [-28] | [22] | -64 | -131 | RG | 0.3 | Wait | | (-20) | -17 | 53 | 14 | 20 | -1.1,14 | 61 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 3310.73(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 3287.4(hourly_sma_10 0.73%) 3390.32(hourly_sma_20 3.89%) 3405.02(weak_daily_ema_10 4.34%)
|
| | | 2 | Sep/4 | 13 | 3310.73 | 3405.02 | 3402.01(-0.4) | 3298.52(-0.62) | 3244.6(-0.61) | 3227.16 | -0.7 | | 9 | 91(4.8) | -30 | [-18] | [-45] | [-14] | -80 | -271 | DT | -0.2 | OpenShort | | (-20) | -27 | -44 | 12 | -20 | -1.5,8 | 61 | | 3 | Sep/4 | 12 | 3310.73 | 3405.02 | 3415.55(-0.35) | 3319.15(-0.61) | 3264.65(-0.54) | 3258 | -0.4 | | 9 | 86(4.2) | 25 | [-16] | [-41] | [26] | -83 | -254 | RG | -0.1 | Wait | | (-17) | -24 | 75 | 4 | 1 | -1.5,5 | 61 | | 4 | Sep/4 | 11 | 3310.73 | 3405.02 | 3427.38(-0.42) | 3339.68(-0.96) | 3282.35(-0.88) | 3206.12 | -0.8 | | 9 | 82(9.9) | -30 | [-19] | [-65] | [-7] | -105 | -456 | DT | -0.7 | HoldShort | | (-21) | -39 | -2 | -2 | -20 | -2.2,0 | 61 | | 5 | Sep/4 | 10 | 3310.73 | 3405.02 | 3441.74(-0.41) | 3371.97(-0.93) | 3311.44(-0.92) | 3207.82 | -0.8 | | 9 | 72(13.2) | -30 | [-18] | [-66] | [-66] | -115 | -508 | DT | -1.1 | HoldShort | | (-21) | -41 | -162 | -4 | -20 | -2.6,0 | 61 | | | | |
| 6 | Sep/4 | 9 | 3310.73 | 3405.02 | 3455.97(-0.25) | 3403.75(-0.59) | 3342.27(-0.3) | 3323.9 | 0.1 | | 9 | 59(5) | -15 | [-11] | [-29] | [-4] | -95 | -210 | BT | -0.2 | OpenLong? | | (-12) | -13 | -5 | 5 | -20 | -1.8,0 | 61 | | 7 | Sep/3 | 15 | 3305.2 | 3406.76 | 3464.61(-0.22) | 3423.97(-0.54) | 3352.44(-0.63) | 3327.39 | 0.2 | | 11 | 54(6.3) | -25 | [-10] | [-42] | [-15] | -100 | -340 | DT | -0.4 | HoldShort? | | (-12) | -28 | -27 | 7 | -20 | -2,0 | 68 | | 8 | Sep/3 | 14 | 3305.2 | 3406.76 | 3472.3(-0.18) | 3442.53(-0.47) | 3373.64(-0.69) | 3346.5 | 0.3 | | 11 | 48(5.6) | -15 | [-8] | [-43] | [-9] | -103 | -353 | DT | -0.5 | HoldShort | | (-9) | -31 | -7 | 10 | -20 | -2.1,0 | 68 | | 9 | Sep/3 | 13 | 3305.2 | 3406.76 | 3478.58(-0.19) | 3458.64(-0.49) | 3397.02(-1.03) | 3351.59 | 0.4 | | 11 | 42(6.5) | -20 | [-9] | [-59] | [-16] | -110 | -435 | DT | -0.9 | HoldShort | | (-8) | -46 | -14 | -9 | -20 | -2.4,0 | 68 | | 10 | Sep/3 | 12 | 3305.2 | 3406.76 | 3485.1(-0.17) | 3475.65(-0.5) | 3432.5(-0.94) | 3361.97 | 0.4 | | 11 | 35(7.3) | -15 | [-8] | [-55] | [-21] | -120 | -412 | DT | -1.6 | HoldShort | | (-8) | -42 | -18 | -29 | -20 | -2.8,0 | 68 | | | | |
| 11 | Sep/3 | 11 | 3305.2 | 3406.76 | 3491.06(-0.14) | 3493.25(-0.35) | 3465.22(-0.87) | 3374.73 | 0.6 | | 11 | 28(8.3) | -5 | [-6] | [-48] | [-50] | -133 | -405 | RG | -2.5 | SmallLong | | (-7) | -39 | -80 | -65 | -20 | -3.3,0 | 68 | | 12 | Sep/3 | 10 | 3305.2 | 3406.76 | 3495.9(-0.05) | 3505.51(-0.18) | 3495.51(-0.45) | 3433.44 | 1 | | 11 | 20(2.7) | 0 | [-2] | [-24] | [-29] | -84 | -240 | RG | -2.5 | SmallLong | | (-3) | -20 | -40 | -45 | -20 | -2.5,29 | 68 | | 13 | Sep/3 | 9 | 3305.2 | 3406.76 | 3497.72(-0.01) | 3511.96(-0.09) | 3511.41(-0.25) | 3463.37 | 1.3 | | 11 | 17(-3.3) | 10 | [-1] | [-13] | [-39] | -34 | -149 | RG | -2.2 | SmallLong? | | (-1) | -11 | -87 | -26 | -20 | -1.6,56 | 68 | | 14 | Sep/2 | 15 | 3297.91 | 3400.91 | 3498.23(0.15) | 3515.07(0.1) | 3520.25(0.04) | 3528.99 | 1.8 | | 16 | 20(-4.5) | 50 | [7] | [9] | [3] | 62 | -48 | UT | 0.3 | OpenLong? | | (4) | 2 | 5 | 8 | 6 | 1.2,82 | 80 | | 15 | Sep/2 | 14 | 3297.91 | 3400.91 | 3492.95(0.18) | 3511.5(0.09) | 3518.8(-0.07) | 3525.58 | 1.8 | | 16 | 25(-3.2) | 50 | [9] | [5] | [1] | 50 | -110 | UT | 0.2 | OpenLong | | (7) | -3 | -1 | 1 | 8 | 1,75 | 80 | | | | |
| 16 | Sep/2 | 13 | 3297.91 | 3400.91 | 3486.72(0.18) | 3508.2(0.08) | 3521.27(0.16) | 3526.19 | 1.8 | | 16 | 28(-2) | 50 | [9] | [15] | [6] | 44 | -32 | UT | 0.1 | OpenLong | | (9) | 8 | 18 | -10 | 17 | 1.1,66 | 80 | | 17 | Sep/2 | 12 | 3297.91 | 3400.91 | 3480.38(0.16) | 3505.24(0.09) | 3515.51(0.09) | 3512.9 | 1.7 | | 16 | 30(-1.3) | 50 | [8] | [12] | [-1] | 37 | -50 | CR | -0.1 | HoldShort | | (8) | 4 | 7 | -19 | -4 | 0.9,64 | 80 | | 18 | Sep/2 | 11 | 3297.91 | 3400.91 | 3474.81(0.14) | 3502.07(0.1) | 3512.52(0.07) | 3507.61 | 1.7 | | 16 | 31(-0.7) | 50 | [7] | [11] | [-9] | 47 | -35 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | -9 | -10 | 0.8,77 | 80 | | 19 | Sep/2 | 10 | 3297.91 | 3400.91 | 3469.94(0.15) | 3498.52(0.11) | 3509.89(0.16) | 3521.69 | 1.8 | | 16 | 32(0.7) | 50 | [7] | [15] | [-6] | 75 | 40 | CR | 0.3 | HoldShort | | (8) | 8 | -21 | -1 | 20 | 1.3,92 | 80 | | 20 | Sep/2 | 9 | 3297.91 | 3400.91 | 3464.65(0.17) | 3494.55(0.16) | 3504.21(0.26) | 3537.96 | 1.9 | | 16 | 31(1.8) | 50 | [8] | [22] | [23] | 95 | 103 | UT | 0.8 | OpenLong? | | (9) | 12 | 54 | 6 | 20 | 1.8,100 | 80 | | | | |
| 21 | Sep/1 | 15 | 3280.53 | 3373.38 | 3458.84(0.13) | 3488.87(0.07) | 3504.21(0) | 3497.39 | 1.8 | | 15 | 30(-2.2) | 50 | [6] | [6] | [-0] | 74 | -21 | UT | 0.1 | OpenLong? | | (6) | 0 | -1 | -2 | 2 | 1,99 | 79 | | 22 | Sep/1 | 14 | 3280.53 | 3373.38 | 3454.49(0.12) | 3486.29(0.08) | 3494.98(0.1) | 3497.94 | 1.8 | | 15 | 32(0.6) | 50 | [6] | [11] | [2] | 78 | 35 | UT | 0.1 | HoldLong | | (6) | 5 | 5 | -2 | 6 | 1.2,98 | 79 | | 23 | Sep/1 | 13 | 3280.53 | 3373.38 | 3450.29(0.11) | 3483.49(0.06) | 3491.61(0.13) | 3494.47 | 1.8 | | 15 | 31(0) | 50 | [5] | [12] | [0] | 77 | 51 | UT | 0.1 | HoldLong | | (6) | 6 | 1 | -5 | 9 | 1.2,97 | 79 | | 24 | Sep/1 | 12 | 3280.53 | 3373.38 | 3446.37(0.14) | 3481.39(0.2) | 3487.14(0.06) | 3493.28 | 1.8 | | 15 | 31(1.1) | 50 | [7] | [12] | [-1] | 81 | 13 | CR | 0.2 | OpenShort | | (6) | 3 | 1 | -1 | -17 | 1.3,98 | 79 | | 25 | Sep/1 | 11 | 3280.53 | 3373.38 | 3441.6(0.11) | 3474.41(0.26) | 3484.9(0.07) | 3492.6 | 1.8 | | 15 | 30(1.6) | 50 | [5] | [14] | [-3] | 83 | 55 | CR | 0.2 | OpenShort | | (7) | 3 | -5 | 1 | -18 | 1.4,98 | 79 | | | | |
| 26 | Sep/1 | 10 | 3280.53 | 3373.38 | 3437.83(0.08) | 3465.24(0.28) | 3482.6(0.14) | 3496.61 | 1.8 | | 15 | 29(2.3) | 50 | [4] | [17] | [7] | 91 | 123 | UT | 0.4 | OpenLong | | (6) | 7 | 21 | -2 | 4 | 1.8,96 | 79 | | 27 | Sep/1 | 9 | 3280.53 | 3373.38 | 3435.09(0.08) | 3455.52(0.23) | 3477.6(0.06) | 3481.11 | 1.7 | | 15 | 26(1.5) | 50 | [4] | [12] | [3] | 84 | 63 | UT | 0.1 | OpenLong? | | (3) | 3 | 12 | -6 | 3 | 1.5,96 | 79 | | 28 | Aug/31 | 15 | 3261.82 | 3353.67 | 3432.44(0.05) | 3447.56(0.18) | 3475.36(-0.01) | 3472.11 | 1.9 | | 15 | 25(-0.4) | 50 | [2] | [8] | [-5] | 81 | 68 | CR | -0.1 | OpenShort? | | (3) | -1 | -13 | -6 | 11 | 1.4,96 | 81 | | 29 | Aug/31 | 14 | 3261.82 | 3353.67 | 3430.62(0.07) | 3441.37(0.19) | 3475.64(0.34) | 3482.08 | 2 | | 15 | 25(2.2) | 50 | [3] | [25] | [4] | 97 | 165 | UT | 0.2 | OpenLong | | (3) | 16 | 1 | 2 | 20 | 1.9,99 | 81 | | 30 | Aug/31 | 13 | 3261.82 | 3353.67 | 3428.16(0.07) | 3434.75(0.17) | 3463.91(0.46) | 3481.08 | 2 | | 15 | 23(2.6) | 50 | [3] | [30] | [10] | 101 | 195 | UT | 0.7 | HoldLong | | (3) | 22 | 13 | 9 | 20 | 2.1,98 | 81 | | | | |
| 31 | Aug/31 | 12 | 3261.82 | 3353.67 | 3425.86(0.05) | 3428.82(0.18) | 3447.88(0.42) | 3471.64 | 1.9 | | 15 | 20(2.1) | 50 | [2] | [28] | [11] | 98 | 186 | UT | 1.1 | OpenLong | | (3) | 20 | 2 | 39 | 20 | 2,98 | 81 | | 32 | Aug/31 | 11 | 3261.82 | 3353.67 | 3424.01(0.08) | 3422.69(0.16) | 3433.45(0.4) | 3469.9 | 1.9 | | 15 | 18(1.5) | 50 | [4] | [27] | [12] | 92 | 149 | UT | 1.8 | OpenLong | | (2) | 19 | -5 | 50 | 20 | 2.3,84 | 81 | | 33 | Aug/31 | 10 | 3261.82 | 3353.67 | 3421.29(0.12) | 3417.1(0.17) | 3419.76(0.37) | 3473.51 | 1.9 | | 15 | 17(-0.6) | 50 | [6] | [26] | [36] | 75 | 122 | UT | 2.9 | HoldLong | | (4) | 17 | 68 | 42 | 20 | 2.8,55 | 81 | | 34 | Aug/31 | 9 | 3261.82 | 3353.67 | 3417.09(0.1) | 3411.36(0.08) | 3407.09(0.04) | 3423.45 | 1.5 | | 15 | 17(-3) | 50 | [5] | [9] | [11] | -20 | -70 | UT | 0.9 | OpenLong? | | (2) | 2 | 31 | 3 | 9 | 0.3,23 | 81 | | 35 | Aug/28 | 15 | 3244.32 | 3327.21 | 3413.72(0.06) | 3408.79(-0.05) | 3405.59(-0.12) | 3400.9 | 1.5 | | 13 | 20(-5.4) | 50 | [3] | [-3] | [-3] | -59 | -130 | DR | -0.2 | OpenShort? | | (3) | -6 | 2 | -21 | -6 | -0.6,6 | 70 | | | | |
| 36 | Aug/28 | 14 | 3244.32 | 3327.21 | 3411.59(0.08) | 3410.42(-0.12) | 3409.76(-0.06) | 3399.48 | 1.5 | | 13 | 26(-3.6) | 50 | [4] | [-2] | [-5] | -50 | -137 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -23 | 3 | -0.5,13 | 70 | | 37 | Aug/28 | 13 | 3244.32 | 3327.21 | 3408.99(0.09) | 3414.65(-0.08) | 3411.93(-0.07) | 3401.47 | 1.6 | | 13 | 29(-3) | 50 | [4] | [-1] | [-8] | -29 | -127 | DR | -0.4 | OpenShort | | (4) | -3 | -12 | -20 | -10 | -0.3,29 | 70 | | 38 | Aug/28 | 12 | 3244.32 | 3327.21 | 3406.01(0.1) | 3417.31(-0.07) | 3414.43(-0.03) | 3410.16 | 1.6 | | 13 | 32(-3.2) | 50 | [5] | [1] | [-4] | 5 | -100 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -8 | 1 | 0.1,52 | 70 | | 39 | Aug/28 | 11 | 3244.32 | 3327.21 | 3402.53(0.12) | 3419.86(-0.05) | 3415.62(0.11) | 3415.94 | 1.7 | | 13 | 36(-1.9) | 50 | [6] | [9] | [-3] | 20 | -52 | CR | 0 | HoldShort | | (6) | 5 | -8 | -3 | 2 | 0.4,60 | 70 | | 40 | Aug/28 | 10 | 3244.32 | 3327.21 | 3398.36(0.12) | 3421.57(-0.04) | 3411.98(0.03) | 3421.73 | 1.8 | | 13 | 37(-4.3) | 50 | [6] | [5] | [5] | 30 | -44 | UT | 0.3 | OpenLong | | (7) | 1 | 15 | -2 | 8 | 0.6,65 | 70 | | | | |
| 41 | Aug/28 | 9 | 3244.32 | 3327.21 | 3394.25(0.16) | 3422.9(-0.07) | 3411.09(-0.18) | 3410.34 | 1.6 | | 13 | 42(-5.4) | 50 | [8] | [-5] | [-3] | 29 | -156 | DR | -0 | OpenShort? | | (5) | -9 | -5 | -3 | -10 | 0.4,69 | 70 | | 42 | Aug/27 | 15 | 3231.96 | 3302.66 | 3388.83(0.19) | 3422.9(-0) | 3417.36(-0.08) | 3413.98 | 1.8 | | 13 | 47(-3.2) | 50 | [9] | [2] | [-4] | 29 | -143 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -10 | -20 | 0.5,66 | 67 | | 43 | Aug/27 | 14 | 3231.96 | 3302.66 | 3382.25(0.18) | 3425.48(0.08) | 3420.2(-0.11) | 3416.13 | 1.8 | | 13 | 50(-2.3) | 50 | [9] | [2] | [3] | 37 | -111 | UT | -0.1 | OpenLong | | (10) | -5 | 25 | -15 | -20 | 0.7,69 | 67 | | 44 | Aug/27 | 13 | 3231.96 | 3302.66 | 3376.12(0.16) | 3422.82(0.12) | 3424.1(-0.21) | 3397.74 | 1.6 | | 13 | 53(-1.6) | 50 | [8] | [-2] | [-17] | 38 | -155 | DR | -0.5 | OpenShort | | (7) | -10 | -27 | -14 | -20 | 0.4,78 | 67 | | 45 | Aug/27 | 12 | 3231.96 | 3302.66 | 3370.83(0.17) | 3418.66(0.17) | 3431.16(-0.1) | 3417.28 | 1.8 | | 13 | 54(0.1) | 50 | [8] | [5] | [-16] | 60 | -58 | CR | -0.3 | HoldShort | | (9) | -5 | -33 | -10 | -20 | 0.8,90 | 67 | | | | |
| 46 | Aug/27 | 11 | 3231.96 | 3302.66 | 3365.17(0.19) | 3412.76(0.28) | 3434.72(0.04) | 3441.69 | 2.1 | | 13 | 54(1.3) | 50 | [9] | [14] | [5] | 83 | 49 | UT | 0.1 | OpenLong | | (10) | 2 | 18 | -4 | 1 | 1.4,98 | 67 | | 47 | Aug/27 | 10 | 3231.96 | 3302.66 | 3358.85(0.19) | 3403.34(0.25) | 3433.28(0.07) | 3428.15 | 1.9 | | 13 | 53(1.8) | 50 | [9] | [15] | [-5] | 80 | 36 | CR | -0.1 | OpenShort | | (8) | 3 | -10 | -7 | -2 | 1.3,97 | 67 | | 48 | Aug/27 | 9 | 3231.96 | 3302.66 | 3352.35(0.19) | 3394.71(0.28) | 3430.77(0.27) | 3435.66 | 2 | | 13 | 51(3.6) | 50 | [9] | [25] | [8] | 90 | 127 | UT | 0.1 | OpenLong? | | (10) | 13 | 4 | 30 | 20 | 1.6,100 | 67 | | 49 | Aug/26 | 15 | 3214.66 | 3279 | 3346.16(0.13) | 3385.2(0.3) | 3421.53(0.45) | 3433.03 | 2.2 | | 14 | 47(1.8) | 50 | [6] | [34] | [7] | 95 | 243 | UT | 0.2 | OpenLong? | | (9) | 21 | -3 | 32 | 20 | 1.8,100 | 64 | | 50 | Aug/26 | 14 | 3214.66 | 3279 | 3341.77(0.23) | 3375.14(0.28) | 3406.15(0.45) | 3435.06 | 2.2 | | 14 | 46(4) | 50 | [11] | [35] | [11] | 100 | 162 | UT | 0.6 | HoldLong | | (7) | 21 | 1 | 33 | 20 | 2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|