|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2987.8050 One month high (close): $3312.4300
AMZN Daily Change: 1.05% Daily StdDev 2.14% AMZN EMA_5_Trend: 0.85% 10Minute StdDev: $14.8865
Latest Price : $3295.64(1.05%) | Mon. Aug 24, 2020($16.5) Fri. Aug 21, 2020($8.7) Thu. Aug 20, 2020($12.2) Wed. Aug 19, 2020($16.3) Tue. Aug 18, 2020($59.7) Mon. Aug 17, 2020($17.6) Fri. Aug 14, 2020($26.6) Thu. Aug 13, 2020($21.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 3150.04 | 3195.4 | 3265.52(0.17) | 3289.92(-0.08) | 3282.14(-0.17) | 3276.25 | 1.4 | | 9 | 55(-3.3) | 50 | [8] | [-6] | [-2] | -9 | -172 | DR | -0.1 | OpenShort | | (9) | -8 | 9 | -21 | -12 | 0.2,36 | 59 | Sample size 25 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3265.52(hourly_sma_20 -0.33%) 3195.4(daily_ema_10 -2.47%) 3150.04(daily_ema_20 -3.85%)
Resistance Levels: 3289.92(weak_hourly_sma_10 0.42%)
|
| | | 2 | Aug/20 | 9 | 3150.04 | 3195.4 | 3259.88(0.14) | 3292.52(-0.09) | 3287.59(-0.16) | 3270.39 | 1.3 | | 9 | 58(-3.1) | 50 | [7] | [-6] | [-6] | 4 | -141 | DR | -0.3 | OpenShort? | | (8) | -8 | -2 | -21 | -20 | 0.2,49 | 59 | | 3 | Aug/19 | 15 | 3134.6 | 3186.62 | 3255.17(0.16) | 3295.44(-0.06) | 3292.76(-0.12) | 3271.81 | 1.6 | | 8 | 61(-10.6) | 45 | [8] | [-4] | [-13] | 26 | -132 | DR | -0.4 | OpenShort? | | (7) | -6 | -23 | -14 | -20 | 0.3,68 | 65 | | 4 | Aug/19 | 14 | 3134.6 | 3186.62 | 3250.09(0.23) | 3297.52(0.02) | 3296.81(0.02) | 3287.03 | 1.8 | | 8 | 72(-3.5) | 50 | [11] | [5] | [-12] | 54 | -104 | CR | -0.2 | HoldShort | | (9) | 1 | -27 | -3 | -20 | 0.6,89 | 65 | | 5 | Aug/19 | 13 | 3134.6 | 3186.62 | 3242.63(0.25) | 3296.79(0.1) | 3296.18(-0.05) | 3305.22 | 2 | | 8 | 75(-1.1) | 50 | [12] | [4] | [1] | 67 | -59 | UT | 0.1 | OpenLong | | (13) | -2 | 2 | 0 | -3 | 1,92 | 65 | | | | |
| 6 | Aug/19 | 12 | 3134.6 | 3186.62 | 3234.48(0.24) | 3293.51(0.15) | 3297.7(0.01) | 3303.48 | 2 | | 8 | 77(0) | 50 | [11] | [8] | [2] | 67 | -17 | UT | 0.1 | OpenLong | | (13) | 1 | 11 | -2 | -10 | 1.1,89 | 65 | | 7 | Aug/19 | 11 | 3134.6 | 3186.62 | 3226.71(0.23) | 3288.56(0.33) | 3297.45(-0.02) | 3296.28 | 1.9 | | 8 | 77(-0.1) | 50 | [11] | [11] | [-4] | 63 | -2 | CR | -0 | HoldShort | | (12) | -1 | 6 | -10 | -20 | 1.1,85 | 65 | | 8 | Aug/19 | 10 | 3134.6 | 3186.62 | 3219.33(0.23) | 3277.73(0.34) | 3297.45(-0) | 3292.05 | 1.9 | | 8 | 77(0.4) | 50 | [11] | [12] | [-1] | 67 | 12 | CR | -0.1 | HoldShort | | (11) | -0 | 12 | -9 | -20 | 1.1,89 | 65 | | 9 | Aug/19 | 9 | 3134.6 | 3186.62 | 3211.81(0.23) | 3266.67(0.33) | 3298.24(0.03) | 3283.9 | 1.8 | | 8 | 76(2) | 50 | [11] | [13] | [-18] | 72 | 8 | CR | -0.2 | HoldShort? | | (11) | 1 | -43 | -10 | -20 | 1.1,94 | 65 | | 10 | Aug/18 | 15 | 3125.9 | 3179.87 | 3204.49(0.23) | 3256(0.46) | 3297.39(0.25) | 3312.8 | 2.4 | | 9 | 74(1.1) | 50 | [11] | [28] | [6] | 93 | 181 | UT | 0.2 | OpenLong? | | (14) | 12 | 16 | -5 | 20 | 1.7,100 | 70 | | | | |
| 11 | Aug/18 | 14 | 3125.9 | 3179.87 | 3197.04(0.2) | 3241.12(0.43) | 3289.32(0.29) | 3302.23 | 2.2 | | 9 | 73(6.3) | 50 | [9] | [29] | [4] | 95 | 210 | UT | 0.2 | OpenLong | | (11) | 14 | 4 | -6 | 20 | 1.8,100 | 70 | | 12 | Aug/18 | 13 | 3125.9 | 3179.87 | 3190.53(0.2) | 3227.23(0.38) | 3279.67(0.69) | 3299.58 | 2.2 | | 9 | 67(7.6) | 50 | [9] | [46] | [8] | 103 | 314 | UT | 0.4 | HoldLong | | (10) | 32 | 10 | -6 | 20 | 2.1,100 | 70 | | 13 | Aug/18 | 12 | 3125.9 | 3179.87 | 3184.3(0.16) | 3214.9(0.38) | 3257.35(0.69) | 3292.68 | 2.1 | | 9 | 59(8.2) | 50 | [8] | [46] | [13] | 108 | 352 | UT | 0.8 | HoldLong | | (9) | 32 | 20 | -6 | 20 | 2.3,100 | 70 | | 14 | Aug/18 | 11 | 3125.9 | 3179.87 | 3179.21(0.12) | 3202.66(0.45) | 3235.11(0.64) | 3279.68 | 1.9 | | 9 | 51(7.7) | 50 | [6] | [44] | [12] | 113 | 359 | UT | 1.1 | HoldLong | | (7) | 30 | 11 | 17 | 20 | 2.5,100 | 70 | | 15 | Aug/18 | 10 | 3125.9 | 3179.87 | 3175.38(0.11) | 3188.46(0.41) | 3214.6(0.68) | 3272.45 | 1.9 | | 9 | 43(8.1) | 50 | [5] | [45] | [22] | 120 | 369 | UT | 1.7 | HoldLong | | (6) | 32 | 28 | 28 | 20 | 2.8,100 | 70 | | | | |
| 16 | Aug/18 | 9 | 3125.9 | 3179.87 | 3171.99(0.07) | 3175.45(0.33) | 3192.92(0.57) | 3253.96 | 1.6 | | 9 | 35(7.9) | 50 | [3] | [38] | [48] | 125 | 329 | UT | 2.2 | HoldLong? | | (4) | 27 | 101 | 35 | 20 | 3,100 | 70 | | 17 | Aug/17 | 15 | 3116 | 3161.13 | 3171.99(-0) | 3164.86(0.12) | 3174.8(0.07) | 3187.98 | 1 | | 5 | 27(-3.7) | 35 | [-0] | [7] | [9] | 61 | 76 | UR | 0.6 | SmallShort? | | (-2) | 3 | 10 | 23 | 20 | 0.8,91 | 67 | | 18 | Aug/17 | 14 | 3116 | 3161.13 | 3169.72(0.04) | 3160.94(0.13) | 3172.44(0.07) | 3181.5 | 0.9 | | 5 | 31(0.3) | 40 | [2] | [8] | [6] | 36 | 18 | UT | 0.4 | OpenLong | | (-1) | 3 | 7 | 15 | 18 | 0.6,71 | 67 | | 19 | Aug/17 | 13 | 3116 | 3161.13 | 3168.57(0.02) | 3156.94(0.13) | 3170.21(0.25) | 3177.11 | 0.9 | | 5 | 31(-0.1) | 50 | [1] | [16] | [9] | 20 | 71 | UT | 0.3 | OpenLong | | (2) | 12 | 20 | 8 | 17 | 0.4,60 | 67 | | 20 | Aug/17 | 12 | 3116 | 3161.13 | 3167.98(0.01) | 3156.94(0) | 3162.33(0.14) | 3164.05 | 0.7 | | 5 | 31(0) | 40 | [1] | [8] | [3] | -7 | 14 | UT | 0.1 | OpenLong | | (-0) | 7 | 1 | 7 | 20 | -0.2,48 | 67 | | | | |
| 21 | Aug/17 | 11 | 3116 | 3161.13 | 3167.98(-0) | 3152.96(-0.03) | 3157.98(0.1) | 3163.35 | 0.7 | | 5 | 31(-0.5) | 30 | [-0] | [5] | [-1] | -8 | 14 | CR | 0.3 | HoldShort | | (1) | 5 | -20 | 22 | 20 | -0.2,47 | 67 | | 22 | Aug/17 | 10 | 3116 | 3161.13 | 3167.69(0.04) | 3152.96(0) | 3154.92(0.17) | 3176.21 | 0.9 | | 5 | 31(-0.7) | 50 | [2] | [9] | [10] | -5 | 32 | UT | 1 | OpenLong | | (1) | 8 | 9 | 17 | 20 | 0.4,35 | 67 | | 23 | Aug/17 | 9 | 3116 | 3161.13 | 3166.31(0.04) | 3153.7(-0.07) | 3149.44(0.18) | 3170.36 | 0.8 | | 5 | 32(-2.1) | 50 | [2] | [8] | [22] | -27 | 16 | UT | 0.9 | OpenLong? | | (2) | 9 | 51 | 8 | 20 | 0.2,18 | 67 | | 24 | Aug/14 | 15 | 3115.83 | 3153.97 | 3164.94(0.02) | 3155.76(-0.21) | 3149.44(0) | 3137.69 | 0.3 | | 6 | 34(-1.7) | 40 | [1] | [-4] | [-3] | -73 | -110 | DR | -0.3 | OpenShort? | | (-1) | 0 | -7 | -7 | 3 | -1.2,7 | 59 | | 25 | Aug/14 | 14 | 3115.83 | 3153.97 | 3164.35(0.07) | 3162.3(-0.2) | 3143.62(-0.14) | 3142.3 | 0.4 | | 6 | 36(-1.6) | 45 | [3] | [-10] | [-4] | -57 | -172 | DR | -0 | OpenShort | | (2) | -7 | -9 | -2 | -3 | -0.8,13 | 59 | | | | |
| 26 | Aug/14 | 13 | 3115.83 | 3153.97 | 3162.17(0.05) | 3168.53(-0.19) | 3147.95(-0.15) | 3148.07 | 0.4 | | 6 | 37(-0.4) | 45 | [2] | [-11] | [-2] | -51 | -126 | DR | 0 | OpenShort | | (4) | -7 | -1 | -6 | -5 | -0.5,12 | 59 | | 27 | Aug/14 | 12 | 3115.83 | 3153.97 | 3160.74(0.02) | 3174.48(-0.13) | 3152.73(-0.17) | 3148.77 | 0.4 | | 6 | 38(0) | 25 | [1] | [-11] | [-2] | -53 | -101 | DR | -0.1 | OpenShort | | (3) | -8 | 11 | -21 | -20 | -0.4,7 | 59 | | 28 | Aug/14 | 11 | 3115.83 | 3153.97 | 3160.18(-0.01) | 3178.49(-0.05) | 3157.97(-0.31) | 3141.47 | 0.3 | | 6 | 38(0.1) | 15 | [-1] | [-16] | [-8] | -50 | -125 | RG | -0.6 | Wait | | (1) | -15 | 6 | -27 | -20 | -0.7,18 | 59 | | 29 | Aug/14 | 10 | 3115.83 | 3153.97 | 3160.56(-0.01) | 3180.21(-0.09) | 3167.86(-0.41) | 3137.51 | 0.3 | | 6 | 38(-1.6) | -10 | [-1] | [-22] | [-24] | -32 | -160 | DT | -1.1 | OpenShort | | (-1) | -20 | -41 | -27 | -20 | -0.8,38 | 59 | | 30 | Aug/14 | 9 | 3115.83 | 3153.97 | 3160.92(0.08) | 3182.99(0.02) | 3180.98(-0.25) | 3163.93 | 0.6 | | 6 | 39(-2.3) | 25 | [4] | [-10] | [-11] | 9 | -129 | DR | -0.6 | OpenShort? | | (2) | -12 | -12 | -21 | -20 | 0.1,56 | 59 | | | | |
| 31 | Aug/13 | 15 | 3107.15 | 3155.7 | 3158.49(0.1) | 3182.38(0.03) | 3189.1(-0.22) | 3171.99 | 0.8 | | 8 | 42(1.7) | 50 | [5] | [-7] | [-7] | 30 | -111 | DR | -0.5 | OpenShort? | | (4) | -11 | -4 | -20 | -20 | 0.4,70 | 63 | | 32 | Aug/13 | 14 | 3107.15 | 3155.7 | 3155.39(0.05) | 3181.56(0.08) | 3196.23(-0.09) | 3174.94 | 0.9 | | 8 | 40(0.2) | 20 | [2] | [-0] | [-14] | 49 | -11 | DR | -0.7 | OpenShort | | (5) | -4 | -25 | -17 | -20 | 0.6,84 | 63 | | 33 | Aug/13 | 13 | 3107.15 | 3155.7 | 3153.87(0.08) | 3178.93(0.15) | 3199.02(0.2) | 3190.91 | 1.1 | | 8 | 40(1.5) | 45 | [4] | [16] | [-9] | 73 | 91 | CR | -0.3 | HoldShort | | (4) | 10 | -19 | -12 | -5 | 1.2,93 | 63 | | 34 | Aug/13 | 12 | 3107.15 | 3155.7 | 3151.31(0.09) | 3174.13(0.24) | 3192.57(0.24) | 3203.12 | 1.2 | | 8 | 38(2.8) | 50 | [4] | [20] | [-0] | 91 | 131 | UT | 0.4 | OpenLong | | (5) | 12 | -2 | -5 | 12 | 1.7,98 | 63 | | 35 | Aug/13 | 11 | 3107.15 | 3155.7 | 3148.52(0.11) | 3166.39(0.34) | 3185(0.29) | 3204.56 | 1.3 | | 8 | 35(3.6) | 50 | [5] | [25] | [1] | 99 | 143 | UT | 0.7 | OpenLong | | (5) | 14 | -5 | 8 | 13 | 2,99 | 63 | | | | |
| 36 | Aug/13 | 10 | 3107.15 | 3155.7 | 3144.91(0.13) | 3155.81(0.28) | 3175.66(0.28) | 3207.62 | 1.3 | | 8 | 32(5.6) | 50 | [6] | [23] | [15] | 110 | 141 | UT | 1.3 | HoldLong | | (6) | 13 | 29 | 8 | 20 | 2.5,97 | 63 | | 37 | Aug/13 | 9 | 3107.15 | 3155.7 | 3140.8(0.09) | 3146.99(0.16) | 3166.89(0.25) | 3188.88 | 1.1 | | 8 | 26(3.7) | 50 | [4] | [18] | [22] | 107 | 123 | UT | 1.1 | HoldLong? | | (5) | 12 | 47 | 10 | 20 | 2.4,97 | 63 | | 38 | Aug/12 | 15 | 3099.24 | 3146.04 | 3137.9(0.01) | 3141.86(0.03) | 3158.84(0.1) | 3158.67 | 0.8 | | 8 | 23(0.1) | 35 | [1] | [7] | [-2] | 74 | 84 | CR | -0 | HoldShort? | | (3) | 5 | -10 | -3 | 20 | 1.2,94 | 64 | | 39 | Aug/12 | 14 | 3099.24 | 3146.04 | 3137.9(0) | 3140.9(0.07) | 3155.69(0.25) | 3165.29 | 0.8 | | 8 | 22(0.8) | 50 | [0] | [15] | [10] | 87 | 151 | UR | 0.5 | SmallShort | | (1) | 12 | 12 | 15 | 20 | 1.6,97 | 64 | | 40 | Aug/12 | 13 | 3099.24 | 3146.04 | 3137.42(0.01) | 3138.86(0.14) | 3147.79(0.38) | 3157.84 | 0.7 | | 8 | 22(-0.7) | 50 | [1] | [23] | [2] | 77 | 154 | UT | 0.6 | HoldLong | | (-1) | 18 | -9 | 26 | 13 | 1.2,97 | 64 | | | | |
| 41 | Aug/12 | 12 | 3099.24 | 3146.04 | 3137.42(-0) | 3134.6(0.17) | 3135.97(0.28) | 3163.76 | 0.8 | | 8 | 22(-3.7) | 50 | [-0] | [19] | [17] | 84 | 149 | UR | 1.6 | SmallShort | | (1) | 13 | 24 | 42 | 20 | 1.5,96 | 64 | | 42 | Aug/12 | 11 | 3099.24 | 3146.04 | 3137.34(-0.07) | 3129.23(0.01) | 3127.1(0.07) | 3148.62 | 0.6 | | 8 | 26(-6.6) | 40 | [-3] | [4] | [12] | 43 | 124 | UR | 1 | SmallShort | | (-2) | 3 | 9 | 35 | 20 | 0.5,80 | 64 | | 43 | Aug/12 | 10 | 3099.24 | 3146.04 | 3139.58(-0.11) | 3128.82(0.01) | 3124.89(-0.04) | 3142.96 | 0.6 | | 8 | 33(-6) | 30 | [-5] | [-1] | [13] | -1 | 108 | RG | 0.7 | Wait | | (-4) | -2 | 27 | 11 | 20 | 0.1,47 | 64 | | 44 | Aug/12 | 9 | 3099.24 | 3146.04 | 3143.08(-0.15) | 3128.48(-0.07) | 3126.12(-0.12) | 3125.74 | 0.3 | | 8 | 39(-5.2) | 30 | [-7] | [-7] | [14] | -41 | 58 | RG | -0 | Wait? | | (-7) | -6 | 43 | -7 | 8 | -0.6,24 | 64 | | 45 | Aug/11 | 15 | 3091.5 | 3134.1 | 3147.79(-0.2) | 3130.64(-0.11) | 3129.93(-0.11) | 3098.74 | 0.1 | | 5 | 44(-3.9) | -40 | [-10] | [-10] | [-17] | -63 | 9 | DT | -0.9 | OpenShort? | | (-10) | -5 | -32 | -13 | -20 | -1.4,22 | 49 | | | | |
| 46 | Aug/11 | 14 | 3091.5 | 3134.1 | 3154.25(-0.18) | 3134.01(-0.02) | 3133.24(0.06) | 3119.43 | 0.4 | | 5 | 48(-2.2) | -25 | [-9] | [1] | [-11] | -35 | 80 | RG | -0.4 | Wait | | (-9) | 3 | -28 | 5 | -20 | -0.9,38 | 49 | | 47 | Aug/11 | 13 | 3091.5 | 3134.1 | 3160.08(-0.14) | 3134.62(0.02) | 3131.36(-0.04) | 3137.59 | 0.6 | | 5 | 50(-1) | -5 | [-7] | [-2] | [-3] | -21 | 57 | RG | 0.2 | Wait | | (-8) | -2 | -18 | 19 | 2 | -0.6,44 | 49 | | 48 | Aug/11 | 12 | 3091.5 | 3134.1 | 3164.6(-0.1) | 3133.94(-0.01) | 3132.75(0.06) | 3149.08 | 0.7 | | 5 | 51(-0.7) | 20 | [-5] | [2] | [4] | -24 | 62 | UR | 0.4 | SmallShort | | (-6) | 3 | 7 | -8 | 20 | -0.4,36 | 49 | | 49 | Aug/11 | 11 | 3091.5 | 3134.1 | 3167.63(-0.09) | 3134.14(-0.06) | 3130.85(-0.02) | 3144.8 | 0.7 | | 5 | 52(0.1) | 35 | [-4] | [-3] | [16] | -49 | 14 | RG | 0.3 | Wait | | (-5) | -1 | 47 | -16 | 20 | -0.6,16 | 49 | | 50 | Aug/11 | 10 | 3091.5 | 3134.1 | 3170.52(-0.13) | 3135.98(-0.12) | 3131.35(-0.11) | 3115.29 | 0.3 | | 5 | 52(2.4) | 5 | [-6] | [-9] | [-3] | -78 | -70 | RG | -0.4 | Wait | | (-7) | -5 | 8 | -26 | -20 | -1.4,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|