|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2545.3200 One month high (close): $3202.7200
AMZN Daily Change: 0.59% Daily StdDev 2% AMZN EMA_5_Trend: 2.07% 10Minute StdDev: $58.826
Latest Price : $3202.72(0.59%) | Tue. Jul 14, 2020($114.5) Mon. Jul 13, 2020($59.1) Fri. Jul 10, 2020($41.7) Thu. Jul 9, 2020($46.9) Wed. Jul 8, 2020($15.5) Tue. Jul 7, 2020($29.4) Mon. Jul 6, 2020($56.1) Thu. Jul 2, 2020($50.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 2815.99 | 2953.66 | 3107.74(0.26) | 3156.8(0.22) | 3180.44(0.04) | 3186.2 | 1.9 | | 30 | 31(0.9) | 50 | [13] | [19] | [4] | 83 | 3 | UT | 0.1 | HoldLong | | (15) | 2 | 9 | -3 | 18 | 1.3,100 | 80 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3156.8(hourly_sma_10 -0.92%) 3107.74(hourly_sma_20 -2.46%) 2953.66(daily_ema_10 -7.3%) 2815.99(daily_ema_20 -11.62%)
Resistance Levels:
|
| | | 2 | Jul/10 | 12 | 2815.99 | 2953.66 | 3099.72(0.22) | 3149.9(0.2) | 3179.09(0.21) | 3180.9 | 1.9 | | 30 | 30(1) | 50 | [11] | [26] | [1] | 84 | 94 | UT | 0 | HoldLong | | (13) | 11 | -2 | -5 | 20 | 1.4,99 | 80 | | 3 | Jul/10 | 11 | 2815.99 | 2953.66 | 3092.91(0.23) | 3143.62(0.36) | 3172.57(0.36) | 3182.2 | 1.9 | | 30 | 29(1.8) | 50 | [12] | [38] | [3] | 89 | 151 | UT | 0.2 | OpenLong | | (12) | 18 | 11 | -7 | 10 | 1.6,99 | 80 | | 4 | Jul/10 | 10 | 2815.99 | 2953.66 | 3085.84(0.19) | 3132.3(0.42) | 3161.16(0.37) | 3175.4 | 1.8 | | 30 | 27(1.9) | 50 | [10] | [39] | [-1] | 92 | 193 | CR | 0.3 | OpenShort | | (12) | 19 | -4 | -4 | 7 | 1.7,99 | 80 | | 5 | Jul/10 | 9 | 2815.99 | 2953.66 | 3079.88(0.21) | 3119.08(0.4) | 3149.42(0.52) | 3177.52 | 1.8 | | 30 | 25(2.4) | 50 | [11] | [47] | [3] | 100 | 241 | TP | 0.6 | OpenShort? | | (11) | 26 | -3 | 3 | 20 | 2,100 | 80 | | | | |
| 6 | Jul/9 | 15 | 2782.68 | 2907.48 | 3073.39(0.22) | 3106.6(0.43) | 3133.17(0.4) | 3179.42 | 2.2 | | 27 | 23(1.8) | 50 | [11] | [41] | [23] | 110 | 221 | UT | 1 | HoldLong? | | (12) | 20 | 50 | 6 | 20 | 2.4,100 | 80 | | 7 | Jul/9 | 14 | 2782.68 | 2907.48 | 3066.56(0.18) | 3093.25(0.37) | 3120.71(0.19) | 3148.32 | 2 | | 27 | 21(2.2) | 50 | [9] | [29] | [17] | 105 | 139 | UT | 0.7 | HoldLong | | (9) | 10 | 37 | 7 | 20 | 2.2,100 | 80 | | 8 | Jul/9 | 13 | 2782.68 | 2907.48 | 3061.19(0.17) | 3081.74(0.22) | 3114.66(0.36) | 3125.16 | 1.9 | | 27 | 19(1.2) | 50 | [9] | [33] | [7] | 91 | 131 | UT | 0.3 | OpenLong | | (8) | 18 | 14 | -7 | 20 | 1.9,93 | 80 | | 9 | Jul/9 | 12 | 2782.68 | 2907.48 | 3056.14(0.16) | 3074.95(0.25) | 3103.44(0.48) | 3116.71 | 1.9 | | 27 | 17(1.2) | 50 | [8] | [40] | [13] | 91 | 160 | UT | 0.4 | OpenLong | | (8) | 24 | 33 | -8 | 20 | 1.9,93 | 80 | | 10 | Jul/9 | 11 | 2782.68 | 2907.48 | 3051.11(0.14) | 3067.23(0.28) | 3088.75(0.28) | 3096.22 | 1.7 | | 27 | 16(0.8) | 50 | [7] | [30] | [-10] | 83 | 81 | CR | 0.3 | OpenShort | | (7) | 14 | -34 | 5 | 7 | 1.6,93 | 80 | | | | |
| 11 | Jul/9 | 10 | 2782.68 | 2907.48 | 3046.95(0.16) | 3058.68(0.3) | 3080.04(0.46) | 3117.13 | 1.9 | | 27 | 15(1.4) | 50 | [8] | [40] | [9] | 113 | 185 | UT | 1.3 | HoldLong | | (9) | 23 | -2 | 25 | 20 | 2.5,100 | 80 | | 12 | Jul/9 | 9 | 2782.68 | 2907.48 | 3042.16(0.21) | 3049.53(0.24) | 3065.78(0.56) | 3118.1 | 1.9 | | 27 | 14(-1) | 50 | [10] | [44] | [40] | 115 | 183 | UT | 2.1 | CloseLong? | | (9) | 28 | 81 | 25 | 20 | 3,90 | 80 | | 13 | Jul/8 | 15 | 2754.16 | 2860.44 | 3035.77(0.21) | 3042.19(0.09) | 3048.82(0.08) | 3069.04 | 2 | | 24 | 15(-9.5) | 50 | [10] | [15] | [19] | 67 | -76 | UT | 0.7 | OpenLong? | | (7) | 4 | 43 | 9 | 20 | 1.2,87 | 79 | | 14 | Jul/8 | 14 | 2754.16 | 2860.44 | 3029.39(0.24) | 3039.38(-0.04) | 3046.45(0.02) | 3043.24 | 1.9 | | 24 | 25(-4.5) | 50 | [12] | [9] | [-4] | 39 | -186 | CR | -0.1 | HoldShort | | (9) | 1 | -16 | -1 | 17 | 0.4,79 | 79 | | 15 | Jul/8 | 13 | 2754.16 | 2860.44 | 3022.13(0.24) | 3040.67(0.02) | 3045.71(0.28) | 3052.69 | 1.9 | | 24 | 29(-3.2) | 50 | [12] | [24] | [4] | 40 | -70 | UT | 0.2 | OpenLong | | (14) | 14 | 11 | -7 | 20 | 0.7,72 | 79 | | | | |
| 16 | Jul/8 | 12 | 2754.16 | 2860.44 | 3014.89(0.23) | 3040.18(0.01) | 3037.31(0.13) | 3045.85 | 1.9 | | 24 | 32(-3.2) | 50 | [12] | [16] | [7] | 40 | -98 | UT | 0.2 | OpenLong | | (12) | 7 | 21 | -2 | 10 | 0.6,75 | 79 | | 17 | Jul/8 | 11 | 2754.16 | 2860.44 | 3007.9(0.23) | 3039.88(-0.02) | 3033.29(-0.08) | 3033.27 | 1.8 | | 24 | 35(-2.7) | 50 | [12] | [4] | [-14] | 41 | -169 | CR | -0 | HoldShort | | (11) | -4 | -39 | 1 | -10 | 0.5,78 | 79 | | 18 | Jul/8 | 10 | 2754.16 | 2860.44 | 3000.99(0.27) | 3040.64(0.11) | 3035.57(0.11) | 3057.2 | 2 | | 24 | 38(0.3) | 50 | [14] | [18] | [11] | 60 | -51 | UT | 0.4 | OpenLong | | (14) | 6 | 29 | 1 | 15 | 1,85 | 79 | | 19 | Jul/8 | 9 | 2754.16 | 2860.44 | 2992.84(0.17) | 3037.34(0.08) | 3032.3(-0.11) | 3039.53 | 1.8 | | 24 | 38(0.1) | 50 | [9] | [5] | [14] | 46 | -36 | UT | 0.1 | OpenLong? | | (13) | -6 | 48 | -8 | -11 | 0.8,76 | 79 | | 20 | Jul/7 | 15 | 2728.9 | 2826.73 | 2987.71(0.12) | 3034.99(-0.01) | 3035.63(-0.24) | 3010.7 | 2.1 | | 22 | 38(-8.1) | 50 | [6] | [-5] | [-15] | 38 | -98 | DR | -0.4 | OpenShort? | | (7) | -12 | -25 | -11 | -20 | 0.4,78 | 78 | | | | |
| 21 | Jul/7 | 14 | 2728.9 | 2826.73 | 2984.27(0.26) | 3035.23(0.01) | 3043.05(-0.11) | 3025.72 | 2.2 | | 22 | 46(-3.7) | 50 | [13] | [3] | [-14] | 56 | -149 | CR | -0.3 | HoldShort | | (8) | -6 | -31 | -10 | -20 | 0.7,88 | 78 | | 22 | Jul/7 | 13 | 2728.9 | 2826.73 | 2976.68(0.33) | 3034.79(0.18) | 3046.47(0.03) | 3044.69 | 2.3 | | 22 | 50(-2.4) | 50 | [17] | [16] | [0] | 70 | -95 | UT | -0 | OpenLong | | (15) | 2 | 7 | -5 | -14 | 1,95 | 78 | | 23 | Jul/7 | 12 | 2728.9 | 2826.73 | 2966.77(0.34) | 3029.34(0.33) | 3045.7(0.11) | 3040.87 | 2.3 | | 22 | 52(-2) | 50 | [17] | [24] | [-12] | 72 | -65 | CR | -0.1 | HoldShort | | (18) | 6 | -25 | -4 | -20 | 1,97 | 78 | | 24 | Jul/7 | 11 | 2728.9 | 2826.73 | 2956.74(0.38) | 3019.41(0.53) | 3042.37(0.26) | 3056.16 | 2.4 | | 22 | 54(-1.4) | 50 | [19] | [37] | [2] | 85 | 23 | UT | 0.2 | HoldLong | | (19) | 13 | 14 | -1 | -20 | 1.4,100 | 78 | | 25 | Jul/7 | 10 | 2728.9 | 2826.73 | 2945.47(0.41) | 3003.59(0.47) | 3034.35(0.23) | 3047.79 | 2.3 | | 22 | 55(-2) | 50 | [21] | [34] | [3] | 85 | -4 | UT | 0.2 | HoldLong | | (20) | 12 | 8 | 1 | 5 | 1.4,100 | 78 | | | | |
| 26 | Jul/7 | 9 | 2728.9 | 2826.73 | 2933.53(0.44) | 2989.61(0.46) | 3027.4(0.14) | 3042.83 | 2.3 | | 22 | 57(-1.9) | 50 | [22] | [30] | [3] | 85 | -36 | UT | 0.2 | HoldLong? | | (21) | 7 | 4 | -0 | 20 | 1.4,100 | 78 | | 27 | Jul/6 | 15 | 2704.56 | 2796.94 | 2920.65(0.47) | 2975.93(0.49) | 3023.12(0.34) | 3040.85 | 2.6 | | 25 | 59(-5.8) | 50 | [24] | [43] | [13] | 87 | 22 | UT | 0.2 | HoldLong? | | (23) | 17 | 28 | -0 | 20 | 1.5,99 | 84 | | 28 | Jul/6 | 14 | 2704.56 | 2796.94 | 2906.86(0.47) | 2961.35(0.44) | 3012.98(0.55) | 3024.21 | 2.5 | | 25 | 65(-1.1) | 50 | [24] | [53] | [8] | 83 | 61 | UT | 0.1 | HoldLong | | (24) | 28 | 14 | -5 | 20 | 1.4,98 | 84 | | 29 | Jul/6 | 13 | 2704.56 | 2796.94 | 2893.26(0.47) | 2948.34(0.27) | 2996.45(0.79) | 3016.08 | 2.5 | | 25 | 66(-0.5) | 50 | [24] | [61] | [10] | 86 | 143 | UT | 0.2 | HoldLong | | (24) | 41 | 5 | -0 | 20 | 1.5,98 | 84 | | 30 | Jul/6 | 12 | 2704.56 | 2796.94 | 2879.6(0.48) | 2940.43(0.24) | 2972.84(0.71) | 3013.05 | 2.4 | | 25 | 67(1.1) | 50 | [25] | [56] | [6] | 88 | 153 | UT | 0.5 | OpenLong | | (25) | 36 | -14 | 6 | 20 | 1.6,98 | 84 | | | | |
| 31 | Jul/6 | 11 | 2704.56 | 2796.94 | 2865.72(0.5) | 2933.32(0.51) | 2951.81(0.79) | 3021.41 | 2.5 | | 25 | 66(3.2) | 50 | [26] | [67] | [28] | 98 | 233 | UT | 0.8 | OpenLong | | (27) | 41 | 53 | 15 | 20 | 1.9,100 | 84 | | 32 | Jul/6 | 10 | 2704.56 | 2796.94 | 2851.47(0.45) | 2918.56(0.49) | 2928.74(0.65) | 2990.14 | 2.2 | | 25 | 62(1.8) | 50 | [23] | [59] | [35] | 87 | 197 | UT | 0.8 | OpenLong | | (24) | 33 | 83 | 9 | 20 | 1.8,92 | 84 | | 33 | Jul/6 | 9 | 2704.56 | 2796.94 | 2838.56(0.4) | 2904.19(0.35) | 2909.71(0.33) | 2941.58 | 1.9 | | 25 | 61(-0.9) | 50 | [21] | [38] | [27] | 70 | 37 | UT | 0.4 | OpenLong? | | (20) | 17 | 76 | 4 | 16 | 1.3,87 | 84 | | 34 | Jul/2 | 15 | 2674.93 | 2756.5 | 2827.25(0.36) | 2894.07(0.23) | 2900.22(-0.27) | 2898 | 2 | | 20 | 61(-11.4) | 50 | [19] | [1] | [-9] | 53 | -186 | CR | -0 | HoldShort? | | (17) | -14 | -17 | -4 | -20 | 0.9,80 | 82 | | 35 | Jul/2 | 14 | 2674.93 | 2756.5 | 2817.23(0.42) | 2887.34(0.34) | 2908.03(-0.23) | 2907.92 | 2.1 | | 20 | 73(-1) | 50 | [22] | [7] | [-2] | 59 | -177 | CR | -0 | HoldShort | | (20) | -12 | 3 | -5 | -20 | 1.1,81 | 82 | | | | |
| 36 | Jul/2 | 13 | 2674.93 | 2756.5 | 2805.52(0.4) | 2877.45(0.42) | 2914.84(0.22) | 2906.08 | 2.1 | | 20 | 74(0.3) | 50 | [21] | [33] | [3] | 59 | -0 | UT | -0.1 | OpenLong | | (22) | 12 | 19 | -13 | -17 | 1.2,79 | 82 | | 37 | Jul/2 | 12 | 2674.93 | 2756.5 | 2794.46(0.37) | 2865.37(0.46) | 2908.37(0.33) | 2894.99 | 2 | | 20 | 74(0.8) | 50 | [20] | [39] | [-4] | 64 | 59 | CR | -0.2 | HoldShort | | (20) | 17 | 2 | -15 | -20 | 1.2,84 | 82 | | 38 | Jul/2 | 11 | 2674.93 | 2756.5 | 2784.17(0.37) | 2852.36(0.5) | 2898.67(0.37) | 2894.13 | 1.9 | | 20 | 73(1) | 50 | [20] | [42] | [-26] | 75 | 101 | CR | -0.1 | HoldShort | | (20) | 20 | -74 | -8 | -2 | 1.3,92 | 82 | | 39 | Jul/2 | 10 | 2674.93 | 2756.5 | 2773.91(0.48) | 2838.18(0.69) | 2887.92(0.74) | 2937.02 | 2.3 | | 20 | 72(5.8) | 50 | [25] | [68] | [5] | 99 | 281 | UT | 0.6 | OpenLong | | (24) | 39 | -9 | 0 | 20 | 2,99 | 82 | | 40 | Jul/2 | 9 | 2674.93 | 2756.5 | 2760.62(0.5) | 2818.76(0.74) | 2866.66(0.94) | 2941.98 | 2.4 | | 20 | 66(8.7) | 50 | [26] | [80] | [52] | 110 | 385 | UT | 1 | HoldLong? | | (26) | 50 | 120 | 2 | 20 | 2.4,100 | 82 | | | | |
| 41 | Jul/1 | 15 | 2653.39 | 2732.57 | 2746.87(0.4) | 2798.12(0.49) | 2840.06(0.63) | 2873.74 | 2.1 | | 20 | 57(3.1) | 50 | [21] | [56] | [22] | 100 | 207 | UT | 0.5 | HoldLong? | | (20) | 33 | 48 | -3 | 20 | 2,100 | 79 | | 42 | Jul/1 | 14 | 2653.39 | 2732.57 | 2736.02(0.25) | 2784.38(0.41) | 2822.38(0.58) | 2846.49 | 1.8 | | 20 | 54(5.4) | 50 | [13] | [49] | [9] | 98 | 289 | UT | 0.4 | OpenLong | | (19) | 31 | 11 | -3 | 20 | 1.9,100 | 79 | | 43 | Jul/1 | 13 | 2653.39 | 2732.57 | 2729.09(0.2) | 2772.92(0.45) | 2806.06(0.63) | 2840.37 | 1.8 | | 20 | 49(5.6) | 50 | [11] | [52] | [12] | 103 | 366 | UT | 0.7 | HoldLong | | (13) | 33 | 17 | 1 | 20 | 2.1,100 | 79 | | 44 | Jul/1 | 12 | 2653.39 | 2732.57 | 2723.55(0.15) | 2760.43(0.48) | 2788.45(0.63) | 2830.71 | 1.7 | | 20 | 43(5.8) | 50 | [8] | [53] | [20] | 108 | 398 | UT | 0.9 | HoldLong | | (10) | 33 | 39 | 6 | 20 | 2.3,100 | 79 | | 45 | Jul/1 | 11 | 2653.39 | 2732.57 | 2719.46(0.12) | 2747.13(0.5) | 2770.86(0.53) | 2808.98 | 1.5 | | 20 | 37(4.3) | 50 | [6] | [47] | [20] | 108 | 344 | UT | 1 | HoldLong | | (6) | 28 | 43 | 11 | 20 | 2.3,100 | 79 | | | | |
| 46 | Jul/1 | 10 | 2653.39 | 2732.57 | 2716.29(0.07) | 2733.58(0.37) | 2756.18(0.36) | 2785.34 | 1.2 | | 20 | 33(2.6) | 50 | [4] | [34] | [19] | 100 | 270 | UT | 0.8 | HoldLong | | (4) | 19 | 37 | 12 | 20 | 2,100 | 79 | | 47 | Jul/1 | 9 | 2653.39 | 2732.57 | 2714.52(0.04) | 2723.55(0.28) | 2746.38(0.24) | 2764.89 | 1 | | 20 | 30(0) | 50 | [2] | [25] | [13] | 90 | 212 | UT | 0.6 | HoldLong? | | (2) | 13 | 23 | 11 | 20 | 1.6,100 | 79 | | 48 | Jun/30 | 15 | 2632.84 | 2707.77 | 2713.4(-0.02) | 2715.97(0.23) | 2739.78(0.27) | 2752.32 | 1.2 | | 16 | 30(-2.4) | 50 | [-1] | [23] | [14] | 75 | 233 | UR | 0.4 | SmallShort? | | (1) | 14 | 18 | 25 | 20 | 1.2,95 | 59 | | 49 | Jun/30 | 14 | 2632.84 | 2707.77 | 2714.03(-0.01) | 2709.63(0.26) | 2732.41(0.33) | 2742.79 | 1.1 | | 16 | 33(0.3) | 50 | [-1] | [27] | [10] | 64 | 207 | UR | 0.3 | SmallShort | | (-2) | 18 | 13 | 21 | 20 | 0.9,91 | 59 | | 50 | Jun/30 | 13 | 2632.84 | 2707.77 | 2714.03(-0) | 2702.49(0.26) | 2723.39(0.46) | 2735.59 | 1.1 | | 16 | 33(-0.2) | 50 | [-0] | [35] | [5] | 57 | 203 | UR | 0.4 | SmallShort | | (-1) | 25 | -2 | 19 | 20 | 0.7,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|