|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2400.0600 One month high (close): $2671.1300
AMZN Daily Change: 0.61% Daily StdDev 2.01% AMZN EMA_5_Trend: 0.97% 10Minute StdDev: $15.6268
Latest Price : $2671.13(0.61%) | Tue. Jun 23, 2020($37.2) Mon. Jun 22, 2020($13.9) Fri. Jun 19, 2020($15.9) Thu. Jun 18, 2020($3.8) Wed. Jun 17, 2020($19.5) Tue. Jun 16, 2020($33.5) Mon. Jun 15, 2020($24.8) Fri. Jun 12, 2020($42.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 14 | 2530.33 | 2605.33 | 2656.26(0.12) | 2665.58(0.09) | 2676.61(-0.03) | 2674.05 | 1.6 | | 15 | 20(-2) | 50 | [6] | [5] | [-2] | 51 | -111 | CR | -0.2 | HoldShort | | (2) | -2 | -0 | -14 | 2 | 1,76 | 73 | Sample size 19 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2665.58(hourly_sma_10 -0.32%) 2656.26(hourly_sma_20 -0.67%) 2605.33(daily_ema_10 -2.57%) 2530.33(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Jun/19 | 13 | 2530.33 | 2605.33 | 2652.94(0.12) | 2663.07(0.11) | 2677.45(0.2) | 2674.24 | 1.6 | | 15 | 22(-1) | 50 | [6] | [17] | [0] | 61 | -19 | UT | -0.2 | OpenLong | | (5) | 10 | 4 | -10 | 6 | 1.1,83 | 73 | | 3 | Jun/19 | 12 | 2530.33 | 2605.33 | 2649.74(0.11) | 2660.2(0.07) | 2672.05(0.17) | 2670.91 | 1.6 | | 15 | 23(-1.1) | 50 | [6] | [14] | [-5] | 68 | -16 | CR | -0.1 | HoldShort | | (4) | 9 | -16 | -8 | 13 | 1.1,90 | 73 | | 4 | Jun/19 | 11 | 2530.33 | 2605.33 | 2646.82(0.14) | 2658.35(0.15) | 2667.61(0.24) | 2682.66 | 1.7 | | 15 | 24(0.1) | 50 | [7] | [20] | [6] | 93 | 27 | UT | 0.7 | HoldLong | | (5) | 12 | 2 | 16 | 20 | 1.7,100 | 73 | | 5 | Jun/19 | 10 | 2530.33 | 2605.33 | 2643.16(0.15) | 2654.26(0.13) | 2661.25(0.25) | 2681.21 | 1.7 | | 15 | 24(0.7) | 50 | [8] | [20] | [6] | 91 | 16 | UT | 1 | HoldLong | | (5) | 12 | 4 | 10 | 20 | 1.8,96 | 73 | | | | |
| 6 | Jun/19 | 9 | 2530.33 | 2605.33 | 2639.29(0.14) | 2650.92(0.11) | 2654.54(0.22) | 2678.25 | 1.7 | | 15 | 23(1.5) | 50 | [7] | [18] | [19] | 93 | 29 | UT | 1.2 | OpenLong? | | (5) | 11 | 41 | 10 | 20 | 2,93 | 73 | | 7 | Jun/18 | 15 | 2518.74 | 2586.8 | 2635.65(0.07) | 2650.92(0) | 2648.69(0.01) | 2647.2 | 1.6 | | 13 | 21(-5.5) | 50 | [4] | [4] | [-2] | 45 | -56 | CR | -0.1 | HoldShort? | | (3) | 1 | -2 | -4 | -2 | 0.6,80 | 75 | | 8 | Jun/18 | 14 | 2518.74 | 2586.8 | 2633.72(0.14) | 2648.08(0.01) | 2648.36(-0.03) | 2648.75 | 1.6 | | 13 | 27(-3.2) | 50 | [7] | [3] | [-1] | 61 | -146 | CR | 0 | HoldShort | | (3) | -2 | -3 | -1 | -1 | 0.7,93 | 75 | | 9 | Jun/18 | 13 | 2518.74 | 2586.8 | 2630.1(0.14) | 2647.69(0.03) | 2649.08(0.07) | 2650.86 | 1.6 | | 13 | 30(-4.8) | 50 | [7] | [8] | [2] | 63 | -89 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | 0 | 2 | 0.8,93 | 75 | | 10 | Jun/18 | 12 | 2518.74 | 2586.8 | 2626.33(0.18) | 2647.69(-0) | 2649.08(-0) | 2647.63 | 1.6 | | 13 | 35(-5.7) | 50 | [9] | [5] | [-1] | 57 | -171 | CR | 0 | HoldShort | | (5) | -0 | -2 | -4 | 2 | 0.7,89 | 75 | | | | |
| 11 | Jun/18 | 11 | 2518.74 | 2586.8 | 2621.64(0.21) | 2646.94(0.16) | 2647.31(-0.01) | 2649 | 1.6 | | 13 | 41(-5) | 50 | [10] | [8] | [-1] | 63 | -196 | CR | 0.1 | HoldShort | | (7) | -1 | 5 | -1 | -20 | 0.8,93 | 75 | | 12 | Jun/18 | 10 | 2518.74 | 2586.8 | 2616.06(0.22) | 2642.82(0.13) | 2647.47(-0.01) | 2645.54 | 1.5 | | 13 | 46(-3.7) | 50 | [11] | [8] | [-6] | 62 | -200 | CR | -0.1 | HoldShort | | (8) | -1 | -9 | -5 | -20 | 0.8,92 | 75 | | 13 | Jun/18 | 9 | 2518.74 | 2586.8 | 2610.25(0.24) | 2639.28(0.15) | 2647.8(0.06) | 2652.39 | 1.6 | | 13 | 49(-2.8) | 50 | [12] | [12] | [4] | 70 | -156 | UT | 0.1 | OpenLong? | | (9) | 3 | 14 | -4 | 3 | 1,95 | 75 | | 14 | Jun/17 | 15 | 2510.14 | 2567.71 | 2604.11(0.23) | 2635.29(0.12) | 2646.3(-0.01) | 2641.72 | 1.7 | | 12 | 52(-5.4) | 50 | [11] | [7] | [-4] | 66 | -184 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | -6 | -8 | 0.9,93 | 76 | | 15 | Jun/17 | 14 | 2510.14 | 2567.71 | 2598.2(0.2) | 2632.06(0.17) | 2646.3(0) | 2647.9 | 1.8 | | 12 | 57(-0.8) | 50 | [10] | [9] | [-1] | 77 | -89 | CR | 0 | OpenShort | | (9) | 0 | -2 | -3 | 7 | 1.1,99 | 76 | | | | |
| 16 | Jun/17 | 13 | 2510.14 | 2567.71 | 2592.89(0.24) | 2627.65(0.17) | 2646.56(0.32) | 2649.81 | 1.8 | | 12 | 58(0.4) | 50 | [12] | [25] | [3] | 82 | -3 | UT | 0.1 | HoldLong | | (8) | 16 | 4 | -3 | 20 | 1.3,99 | 76 | | 17 | Jun/17 | 12 | 2510.14 | 2567.71 | 2586.77(0.23) | 2623.22(0.15) | 2638.16(0.28) | 2647.16 | 1.8 | | 12 | 58(2.5) | 50 | [11] | [22] | [3] | 83 | 7 | UT | 0.2 | OpenLong | | (9) | 14 | 3 | -6 | 20 | 1.4,98 | 76 | | 18 | Jun/17 | 11 | 2510.14 | 2567.71 | 2580.88(0.18) | 2619.36(0.26) | 2630.77(0.25) | 2644.9 | 1.8 | | 12 | 55(3) | 50 | [9] | [23] | [3] | 86 | 87 | UT | 0.3 | OpenLong | | (9) | 12 | 2 | 4 | 13 | 1.5,98 | 76 | | 19 | Jun/17 | 10 | 2510.14 | 2567.71 | 2576.22(0.18) | 2612.52(0.26) | 2624.27(0.26) | 2643.16 | 1.8 | | 12 | 52(3.7) | 50 | [9] | [24] | [1] | 90 | 99 | UT | 0.5 | OpenLong | | (7) | 13 | -6 | 4 | 20 | 1.7,97 | 76 | | 20 | Jun/17 | 9 | 2510.14 | 2567.71 | 2571.56(0.11) | 2605.73(0.36) | 2617.54(0.34) | 2647.77 | 1.8 | | 12 | 49(3.5) | 50 | [5] | [29] | [22] | 100 | 266 | UT | 0.8 | HoldLong? | | (7) | 17 | 54 | 6 | 20 | 2.1,97 | 76 | | | | |
| 21 | Jun/16 | 15 | 2500.07 | 2551.36 | 2568.73(-0.01) | 2596.34(0.27) | 2608.75(0.02) | 2607.82 | 1.5 | | 11 | 45(-2.2) | 35 | [-1] | [9] | [-3] | 75 | 173 | RG | -0 | Wait? | | (1) | 1 | -3 | -2 | -20 | 1.1,97 | 73 | | 22 | Jun/16 | 14 | 2500.07 | 2551.36 | 2569.04(0.07) | 2589.3(0.31) | 2608.29(0.01) | 2610.19 | 1.6 | | 11 | 47(1.7) | 45 | [3] | [10] | [-2] | 79 | 72 | CR | 0.1 | OpenShort | | (-0) | 1 | -3 | 1 | -8 | 1.2,99 | 73 | | 23 | Jun/16 | 13 | 2500.07 | 2551.36 | 2567.17(0.06) | 2581.23(0.32) | 2607.95(0.28) | 2612.43 | 1.6 | | 11 | 46(0.9) | 50 | [3] | [23] | [4] | 83 | 191 | UT | 0.1 | HoldLong | | (3) | 13 | 4 | 7 | 16 | 1.4,98 | 73 | | 24 | Jun/16 | 12 | 2500.07 | 2551.36 | 2565.51(0.01) | 2572.94(0.34) | 2600.76(0.26) | 2609.5 | 1.6 | | 11 | 45(-1.4) | 50 | [1] | [22] | [7] | 82 | 241 | UT | 0.3 | HoldLong | | (2) | 12 | 8 | 12 | 20 | 1.4,97 | 73 | | 25 | Jun/16 | 11 | 2500.07 | 2551.36 | 2565.14(-0.04) | 2564.33(0.24) | 2593.92(0.39) | 2603.8 | 1.5 | | 11 | 46(-4.7) | 50 | [-2] | [25] | [8] | 75 | 328 | UR | 0.3 | SmallShort | | (0) | 18 | -2 | 24 | 20 | 1.2,95 | 73 | | | | |
| 26 | Jun/16 | 10 | 2500.07 | 2551.36 | 2566.09(-0.08) | 2558.13(0.31) | 2583.93(0.53) | 2605.51 | 1.5 | | 11 | 51(-5.7) | 45 | [-4] | [33] | [8] | 61 | 426 | UR | 0.6 | SmallShort | | (-1) | 24 | -4 | 25 | 20 | 1.1,83 | 73 | | 27 | Jun/16 | 9 | 2500.07 | 2551.36 | 2568.1(-0.1) | 2550.33(0.31) | 2570.31(0.62) | 2608.52 | 1.5 | | 11 | 57(-1.1) | 50 | [-5] | [37] | [27] | 47 | 493 | UR | 1 | SmallShort? | | (-3) | 29 | 44 | 31 | 20 | 1,72 | 73 | | 28 | Jun/15 | 15 | 2490.26 | 2537.01 | 2570.55(-0.09) | 2542.39(0.1) | 2554.5(0.37) | 2576.48 | 1.3 | | 9 | 58(-8.6) | 50 | [-4] | [20] | [10] | 3 | 257 | UR | 0.5 | SmallShort? | | (-6) | 17 | 2 | 22 | 20 | 0.1,50 | 69 | | 29 | Jun/15 | 14 | 2490.26 | 2537.01 | 2572.88(-0.15) | 2539.93(0.1) | 2545.13(0.41) | 2575.28 | 1.3 | | 9 | 66(-4.2) | 50 | [-7] | [20] | [20] | -13 | 323 | UR | 0.7 | SmallShort | | (-4) | 18 | 30 | 21 | 20 | 0.1,35 | 69 | | 30 | Jun/15 | 13 | 2490.26 | 2537.01 | 2576.72(-0.19) | 2537.39(-0.15) | 2534.74(0.1) | 2553.84 | 1 | | 9 | 70(-2) | 40 | [-8] | [0] | [16] | -45 | 175 | UR | 0.4 | SmallShort | | (-7) | 4 | 23 | 11 | 20 | -0.5,18 | 69 | | | | |
| 31 | Jun/15 | 12 | 2490.26 | 2537.01 | 2581.59(-0.2) | 2541.13(-0.3) | 2532.33(0.08) | 2537.42 | 0.7 | | 9 | 72(-1.2) | 35 | [-9] | [-4] | [9] | -64 | 101 | RG | 0.1 | Wait | | (-8) | 4 | 11 | 7 | 20 | -0.9,9 | 69 | | 32 | Jun/15 | 11 | 2490.26 | 2537.01 | 2586.78(-0.23) | 2548.77(-0.17) | 2532.33(0) | 2529.49 | 0.6 | | 9 | 74(-0.2) | 10 | [-10] | [-5] | [-1] | -76 | 62 | RG | -0 | Wait | | (-8) | 0 | -0 | 2 | -17 | -1.2,4 | 69 | | 33 | Jun/15 | 10 | 2490.26 | 2537.01 | 2592.87(-0.25) | 2553.12(-0.19) | 2530.28(-0.18) | 2529.6 | 0.6 | | 9 | 74(1) | 10 | [-11] | [-13] | [2] | -78 | 11 | RG | -0 | Wait | | (-9) | -8 | 9 | 6 | -20 | -1.3,5 | 69 | | 34 | Jun/15 | 9 | 2490.26 | 2537.01 | 2599.3(-0.26) | 2558.08(-0.31) | 2534.74(-0.21) | 2523.38 | 0.5 | | 9 | 73(3.6) | -15 | [-11] | [-17] | [-10] | -86 | -33 | DT | -0.2 | OpenShort? | | (-10) | -9 | -26 | 6 | -20 | -1.6,4 | 69 | | 35 | Jun/12 | 15 | 2481.96 | 2526.91 | 2606.03(-0.21) | 2565.95(-0.31) | 2540.03(-0.39) | 2541.75 | 0.9 | | 8 | 69(2.6) | 5 | [-9] | [-25] | [7] | -81 | -109 | RG | 0 | Wait? | | (-8) | -17 | 20 | 4 | 0 | -1.4,4 | 64 | | | | |
| 36 | Jun/12 | 14 | 2481.96 | 2526.91 | 2611.44(-0.16) | 2574.04(-0.46) | 2549.93(-0.67) | 2527.51 | 0.7 | | 8 | 67(6.5) | -10 | [-7] | [-38] | [-4] | -97 | -329 | BT | -0.5 | OpenLong | | (-9) | -28 | -2 | -3 | -20 | -1.9,1 | 64 | | 37 | Jun/12 | 13 | 2481.96 | 2526.91 | 2615.75(-0.15) | 2585.88(-0.49) | 2567.21(-0.34) | 2529.17 | 0.7 | | 8 | 60(7.9) | -15 | [-6] | [-25] | [-17] | -104 | -251 | DT | -1 | HoldShort | | (-6) | -14 | -32 | -15 | -20 | -2.2,1 | 64 | | 38 | Jun/12 | 12 | 2481.96 | 2526.91 | 2619.63(-0.12) | 2598.7(-0.27) | 2575.95(-0.21) | 2551.89 | 1.1 | | 8 | 52(5.2) | 15 | [-5] | [-14] | [-7] | -92 | -181 | RG | -0.7 | Wait | | (-4) | -9 | 3 | -16 | -20 | -2,8 | 64 | | 39 | Jun/12 | 11 | 2481.96 | 2526.91 | 2622.83(-0.11) | 2605.83(-0.39) | 2581.42(-0.4) | 2549.83 | 1 | | 8 | 47(5.2) | -10 | [-5] | [-25] | [-24] | -87 | -269 | DT | -1 | OpenShort | | (-5) | -17 | -57 | 0 | -20 | -2.4,23 | 64 | | 40 | Jun/12 | 10 | 2481.96 | 2526.91 | 2625.7(0.01) | 2616.05(-0.23) | 2591.87(-0.24) | 2591.25 | 1.7 | | 8 | 42(-4.2) | 35 | [0] | [-13] | [-11] | -60 | -212 | DR | -0 | OpenShort | | (-1) | -10 | -31 | 3 | -18 | -1.3,23 | 64 | | | | |
| 41 | Jun/12 | 9 | 2481.96 | 2526.91 | 2625.56(0.11) | 2622.04(-0.1) | 2598.16(-0.25) | 2613.89 | 2 | | 8 | 46(-6.7) | 50 | [5] | [-10] | [18] | -44 | -243 | RG | 0.5 | Wait? | | (2) | -10 | 56 | -7 | 0 | -0.4,16 | 64 | | 42 | Jun/11 | 15 | 2474.28 | 2516.72 | 2622.73(0.06) | 2624.79(-0.3) | 2604.56(-0.64) | 2572.9 | 1.5 | | 8 | 53(-6) | 30 | [3] | [-30] | [-15] | -88 | -450 | DR | -0.9 | HoldShort? | | (1) | -27 | -9 | -38 | -20 | -1.5,0 | 63 | | 43 | Jun/11 | 14 | 2474.28 | 2516.72 | 2621.28(0.1) | 2632.62(-0.3) | 2621.46(-0.33) | 2579.22 | 1.6 | | 8 | 59(-7) | 35 | [4] | [-15] | [-23] | -68 | -354 | DR | -1.1 | OpenShort | | (3) | -13 | -31 | -39 | -20 | -1.1,10 | 63 | | 44 | Jun/11 | 13 | 2474.28 | 2516.72 | 2618.54(0.16) | 2640.51(-0.21) | 2630.24(-0.38) | 2602.1 | 1.9 | | 8 | 66(-7.6) | 45 | [6] | [-15] | [-18] | -22 | -334 | DR | -0.7 | OpenShort | | (6) | -14 | -28 | -28 | -20 | -0.4,38 | 63 | | 45 | Jun/11 | 12 | 2474.28 | 2516.72 | 2614.41(0.21) | 2646.11(-0.1) | 2640.23(-0.22) | 2622.68 | 2.3 | | 8 | 73(-6.6) | 50 | [8] | [-6] | [-15] | 26 | -255 | DR | -0.4 | OpenShort | | (7) | -8 | -31 | -7 | -20 | 0.2,71 | 63 | | | | |
| 46 | Jun/11 | 11 | 2474.28 | 2516.72 | 2608.93(0.26) | 2648.84(0.12) | 2645.93(0.03) | 2645.9 | 2.6 | | 8 | 80(-4.3) | 50 | [10] | [8] | [-9] | 49 | -131 | CR | -0 | HoldShort | | (10) | 1 | -15 | -7 | -20 | 0.7,81 | 63 | | 47 | Jun/11 | 10 | 2474.28 | 2516.72 | 2602.1(0.28) | 2645.63(0.19) | 2645.02(0.05) | 2657.38 | 2.8 | | 8 | 84(-3.2) | 50 | [11] | [10] | [14] | 63 | -75 | UT | 0.2 | OpenLong | | (11) | 2 | 46 | -3 | -9 | 1,88 | 63 | | 48 | Jun/11 | 9 | 2474.28 | 2516.72 | 2594.71(0.24) | 2640.56(0.03) | 2643.78(-0.26) | 2623.14 | 2.3 | | 8 | 87(-3.4) | 50 | [9] | [-5] | [-14] | 48 | -217 | DR | -0.4 | OpenShort? | | (8) | -10 | -39 | 16 | -20 | 0.5,85 | 63 | | 49 | Jun/10 | 15 | 2464.98 | 2501.65 | 2588.51(0.29) | 2639.83(0.17) | 2650.79(-0.04) | 2652.07 | 2.8 | | 10 | 91(-2.1) | 50 | [11] | [8] | [4] | 71 | -71 | UT | 0 | OpenLong? | | (11) | -2 | 1 | 24 | -3 | 1.1,93 | 66 | | 50 | Jun/10 | 14 | 2464.98 | 2501.65 | 2581.14(0.33) | 2635.36(0.24) | 2651.98(0.01) | 2651.16 | 2.8 | | 10 | 93(-1.4) | 50 | [13] | [11] | [8] | 71 | -80 | UT | -0 | OpenLong | | (11) | 0 | 13 | 24 | -7 | 1.1,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|