|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2286.8400 One month high (close): $2497.5650
AMZN Daily Change: -1.98% Daily StdDev 3.02% AMZN EMA_5_Trend: 0.48% 10Minute StdDev: $14.0142
Latest Price : $2448.18(-1.98%) | Fri. May 22, 2020($16.6) Thu. May 21, 2020($15.9) Wed. May 20, 2020($13) Tue. May 19, 2020($27.4) Mon. May 18, 2020($23.6) Fri. May 15, 2020($12.1) Thu. May 14, 2020($11.5) Wed. May 13, 2020($20.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 2382.5 | 2415.43 | 2473.14(0.08) | 2483.71(-0.08) | 2483.44(-0.2) | 2464.7 | 1.7 | | 4 | 45(-4.2) | 25 | [3] | [-6] | [-9] | -44 | -161 | DR | -0.8 | OpenShort | | (3) | -7 | 4 | -45 | -20 | -0.4,16 | 75 | Sample size 17 Avg positive next hour return: 0.21%(65%) Avg negative next hour return: -0.31%(35%)
Daily Trend: %
Up Forces: 2473.14(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 2415.43(daily_ema_10 -2%) 2382.5(daily_ema_20 -3.34%)
Resistance Levels: 2483.71(weak_hourly_sma_10 0.77%)
|
| | | 2 | May/21 | 11 | 2382.5 | 2415.43 | 2471.23(0.07) | 2485.63(-0.03) | 2488.36(-0.22) | 2461.46 | 1.6 | | 4 | 49(-3.7) | 10 | [2] | [-6] | [-20] | -13 | -165 | DR | -1.1 | OpenShort | | (2) | -7 | -29 | -31 | -20 | -0.4,47 | 75 | | 3 | May/21 | 10 | 2382.5 | 2415.43 | 2469.39(0.12) | 2486.48(0.01) | 2488.36(0) | 2483.29 | 2 | | 4 | 53(-4.1) | 10 | [4] | [2] | [-15] | 40 | -62 | CR | -0.4 | HoldShort | | (4) | 0 | -37 | -12 | -11 | 0.5,77 | 75 | | 4 | May/21 | 9 | 2382.5 | 2415.43 | 2466.39(0.2) | 2486.21(0.14) | 2493.72(0.23) | 2511.3 | 2.6 | | 4 | 57(-3.6) | 50 | [7] | [12] | [11] | 90 | 37 | UT | 0.6 | HoldLong? | | (6) | 8 | 19 | 5 | 20 | 1.6,100 | 75 | | 5 | May/20 | 15 | 2379.58 | 2407.23 | 2461.55(0.21) | 2482.84(0.1) | 2487.9(0.16) | 2496.45 | 2.5 | | 5 | 61(-4.6) | 50 | [7] | [11] | [5] | 80 | -34 | UT | 0.3 | HoldLong? | | (6) | 5 | 10 | 3 | 16 | 1.2,100 | 66 | | | | |
| 6 | May/20 | 14 | 2379.58 | 2407.23 | 2456.34(0.17) | 2480.34(0.06) | 2483.99(0.04) | 2489.31 | 2.3 | | 5 | 65(-3.9) | 40 | [6] | [6] | [1] | 77 | -32 | UT | 0.2 | HoldLong | | (7) | 1 | 1 | 1 | 12 | 1.1,99 | 66 | | 7 | May/20 | 13 | 2379.58 | 2407.23 | 2452.08(0.2) | 2478.79(0.1) | 2482.9(0.15) | 2488.83 | 2.3 | | 5 | 69(-3.1) | 50 | [7] | [10] | [4] | 76 | -15 | UT | 0.2 | HoldLong | | (6) | 5 | 8 | 2 | 8 | 1.1,98 | 66 | | 8 | May/20 | 12 | 2379.58 | 2407.23 | 2447.11(0.2) | 2476.38(0.12) | 2479.13(0.02) | 2482.72 | 2.2 | | 5 | 72(-3.5) | 40 | [7] | [6] | [-1] | 70 | -45 | CR | 0.1 | HoldShort | | (7) | 1 | 1 | -3 | -6 | 1,95 | 66 | | 9 | May/20 | 11 | 2379.58 | 2407.23 | 2442.2(0.22) | 2473.48(0.23) | 2478.7(0.04) | 2482.19 | 2.2 | | 5 | 76(-4.3) | 50 | [7] | [9] | [0] | 74 | -53 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -1 | -20 | 1.1,96 | 66 | | 10 | May/20 | 10 | 2379.58 | 2407.23 | 2436.95(0.23) | 2467.69(0.21) | 2477.79(0.04) | 2476.88 | 2.1 | | 5 | 80(-2.5) | 40 | [8] | [9] | [-5] | 70 | -63 | CR | -0 | HoldShort | | (7) | 1 | -9 | -6 | -17 | 1.1,92 | 66 | | | | |
| 11 | May/20 | 9 | 2379.58 | 2407.23 | 2431.31(0.24) | 2462.58(0.23) | 2476.69(0.08) | 2483.87 | 2.2 | | 5 | 82(1.1) | 50 | [8] | [10] | [6] | 79 | -3 | UT | 0.2 | OpenLong? | | (9) | 3 | 18 | -4 | 11 | 1.3,96 | 66 | | 12 | May/19 | 15 | 2372.22 | 2392.04 | 2425.5(0.2) | 2456.82(0.18) | 2474.68(0.04) | 2469.98 | 2.5 | | 4 | 81(-14.8) | 30 | [7] | [7] | [-6] | 76 | -12 | CR | -0.1 | OpenShort? | | (7) | 1 | -14 | -6 | -1 | 1.2,96 | 58 | | 13 | May/19 | 14 | 2372.22 | 2392.04 | 2420.74(0.22) | 2452.3(0.23) | 2473.62(0.22) | 2480.56 | 2.7 | | 4 | 96(3.6) | 50 | [7] | [15] | [3] | 89 | 82 | UT | 0.2 | OpenLong | | (8) | 7 | 4 | -5 | 20 | 1.6,99 | 58 | | 14 | May/19 | 13 | 2372.22 | 2392.04 | 2415.49(0.22) | 2446.58(0.26) | 2468.27(0.43) | 2477.63 | 2.6 | | 4 | 93(5) | 50 | [7] | [22] | [5] | 92 | 144 | UT | 0.3 | OpenLong | | (7) | 14 | 8 | -4 | 20 | 1.7,99 | 58 | | 15 | May/19 | 12 | 2372.22 | 2392.04 | 2410.22(0.2) | 2440.25(0.32) | 2457.6(0.37) | 2471.38 | 2.5 | | 4 | 88(4.4) | 50 | [7] | [21] | [0] | 94 | 143 | UT | 0.4 | OpenLong | | (7) | 12 | -3 | -3 | 20 | 1.8,99 | 58 | | | | |
| 16 | May/19 | 11 | 2372.22 | 2392.04 | 2405.29(0.23) | 2432.35(0.29) | 2448.47(0.39) | 2473.82 | 2.6 | | 4 | 83(7.4) | 50 | [8] | [21] | [10] | 103 | 146 | UT | 0.8 | HoldLong | | (7) | 13 | 12 | 6 | 20 | 2.1,100 | 58 | | 17 | May/19 | 10 | 2372.22 | 2392.04 | 2399.78(0.21) | 2425.37(0.31) | 2438.96(0.33) | 2464.72 | 2.3 | | 4 | 76(7.9) | 50 | [7] | [19] | [10] | 104 | 139 | UT | 0.9 | HoldLong | | (7) | 11 | 15 | 5 | 20 | 2.2,99 | 58 | | 18 | May/19 | 9 | 2372.22 | 2392.04 | 2394.66(0.19) | 2417.85(0.29) | 2430.98(0.25) | 2453.78 | 2 | | 4 | 68(8.3) | 50 | [6] | [16] | [17] | 104 | 122 | UT | 0.8 | HoldLong? | | (7) | 8 | 40 | 2 | 20 | 2.2,99 | 58 | | 19 | May/18 | 15 | 2366.15 | 2378.93 | 2390.2(0.11) | 2410.92(0.2) | 2424.89(0.08) | 2424.32 | 1.6 | | 2 | 60(-4.8) | 10 | [4] | [8] | [-2] | 84 | 48 | CR | -0 | OpenShort? | | (4) | 3 | -2 | -7 | -2 | 1.4,99 | 64 | | 20 | May/18 | 14 | 2366.15 | 2378.93 | 2387.52(0.14) | 2406.21(0.26) | 2422.91(0.28) | 2425.69 | 1.6 | | 2 | 64(3) | 25 | [5] | [16] | [-1] | 90 | 90 | CR | 0.1 | OpenShort | | (4) | 9 | -1 | -5 | 3 | 1.6,100 | 64 | | | | |
| 21 | May/18 | 13 | 2366.15 | 2378.93 | 2384.12(0.14) | 2400.05(0.25) | 2416.24(0.19) | 2426.31 | 1.7 | | 2 | 61(4.8) | 25 | [5] | [13] | [2] | 98 | 88 | UT | 0.5 | OpenLong | | (5) | 6 | 2 | -4 | 20 | 1.9,100 | 64 | | 22 | May/18 | 12 | 2366.15 | 2378.93 | 2380.74(0.14) | 2394.17(0.21) | 2411.78(0.29) | 2424.82 | 1.6 | | 2 | 57(6.8) | 35 | [5] | [15] | [6] | 105 | 123 | UT | 0.6 | HoldLong | | (5) | 10 | 2 | 9 | 20 | 2.2,100 | 64 | | 23 | May/18 | 11 | 2366.15 | 2378.93 | 2377.49(0.12) | 2389.19(0.2) | 2404.71(0.32) | 2423.3 | 1.6 | | 2 | 50(9) | 35 | [4] | [16] | [8] | 104 | 147 | UT | 1 | HoldLong | | (5) | 11 | 12 | -4 | 20 | 2.5,91 | 64 | | 24 | May/18 | 10 | 2366.15 | 2378.93 | 2374.53(0.07) | 2384.4(0.18) | 2396.95(0.31) | 2414.4 | 1.3 | | 2 | 41(5.7) | 40 | [2] | [15] | [15] | 109 | 179 | UT | 1.2 | HoldLong | | (4) | 10 | 30 | 5 | 20 | 2.7,91 | 64 | | 25 | May/18 | 9 | 2366.15 | 2378.93 | 2372.8(-0.01) | 2380.18(0.08) | 2389.52(0.24) | 2392.37 | 0.7 | | 2 | 35(1.8) | -10 | [-0] | [10] | [-2] | 79 | 150 | RG | 0.2 | Wait? | | (1) | 8 | -16 | 8 | 18 | 1.5,91 | 64 | | | | |
| 26 | May/15 | 15 | 2364.06 | 2367.96 | 2372.92(0.08) | 2378.23(0.17) | 2383.86(0.31) | 2403.99 | 1.2 | | 2 | 33(3.3) | 35 | [3] | [15] | [16] | 115 | 130 | UT | 1.7 | HoldLong? | | (1) | 10 | 20 | 34 | 20 | 2.6,100 | 53 | | 27 | May/15 | 14 | 2364.06 | 2367.96 | 2371.09(0.01) | 2374.19(0.11) | 2376.57(0.12) | 2389.47 | 0.8 | | 2 | 30(-3) | 10 | [0] | [7] | [11] | 95 | 101 | RG | 1.3 | SmallShort | | (2) | 4 | 7 | 41 | 20 | 1.8,100 | 53 | | 28 | May/15 | 13 | 2364.06 | 2367.96 | 2370.79(-0.03) | 2371.48(0.08) | 2373.66(0.08) | 2384.52 | 0.6 | | 2 | 33(-4.4) | 10 | [-1] | [5] | [9] | 56 | 112 | UR | 1 | SmallShort | | (0) | 3 | 10 | 24 | 20 | 1.2,76 | 53 | | 29 | May/15 | 12 | 2364.06 | 2367.96 | 2371.53(-0.05) | 2369.48(0.03) | 2371.86(0.04) | 2377.26 | 0.4 | | 2 | 37(-6.2) | 5 | [-2] | [3] | [9] | 14 | 81 | UR | 0.4 | SmallShort | | (-2) | 1 | 18 | 8 | 16 | 0.5,51 | 53 | | 30 | May/15 | 11 | 2364.06 | 2367.96 | 2372.79(-0.09) | 2368.82(0.03) | 2370.84(-0.07) | 2364.06 | 0 | | 2 | 44(-4.4) | -5 | [-3] | [-1] | [-4] | -29 | 33 | RG | -0.5 | Wait | | (-3) | -2 | -5 | -4 | -19 | -0.6,36 | 53 | | | | |
| 31 | May/15 | 10 | 2364.06 | 2367.96 | 2375.01(-0.09) | 2368.19(0.04) | 2372.59(0.03) | 2367.53 | 0.1 | | 2 | 48(-2.2) | 0 | [-3] | [2] | [-3] | -17 | 71 | RG | -0.3 | Wait | | (-3) | 1 | -10 | 5 | -9 | -0.5,46 | 53 | | 32 | May/15 | 9 | 2364.06 | 2367.96 | 2377.06(-0.06) | 2367.31(0.06) | 2371.82(0.11) | 2374.96 | 0.3 | | 2 | 50(-2.9) | 5 | [-2] | [5] | [2] | -10 | 78 | UR | 0.2 | SmallShort? | | (-2) | 4 | -1 | 11 | 9 | -0.1,43 | 53 | | 33 | May/14 | 15 | 2361.94 | 2355.93 | 2378.42(-0.06) | 2365.79(0.05) | 2369.29(0.09) | 2375.49 | 0.4 | | -0 | 53(-4.8) | 5 | [-2] | [4] | [6] | -16 | 75 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 16 | 18 | -0.2,39 | 47 | | 34 | May/14 | 14 | 2361.94 | 2355.93 | 2379.95(-0.09) | 2364.65(-0.03) | 2367.1(0.01) | 2372.16 | 0.3 | | -0 | 58(-2.7) | 0 | [-3] | [-1] | [4] | -32 | 65 | RG | 0.3 | Wait | | (-3) | 0 | -1 | 11 | 20 | -0.4,28 | 47 | | 35 | May/14 | 13 | 2361.94 | 2355.93 | 2382.16(-0.08) | 2365.42(-0.09) | 2366.8(0.13) | 2372.84 | 0.3 | | -0 | 61(-2) | 15 | [-3] | [2] | [9] | -44 | 73 | UR | 0.3 | SmallShort | | (-3) | 4 | 13 | 8 | 20 | -0.5,19 | 47 | | | | |
| 36 | May/14 | 12 | 2361.94 | 2355.93 | 2384.15(-0.1) | 2367.62(-0.02) | 2363.79(0.04) | 2363.65 | 0.1 | | -0 | 63(0.4) | 5 | [-3] | [0] | [0] | -63 | 20 | RG | -0 | Wait | | (-4) | 1 | 2 | 1 | -8 | -1,12 | 47 | | 37 | May/14 | 11 | 2361.94 | 2355.93 | 2386.54(-0.09) | 2368(-0.09) | 2362.81(0.02) | 2362.32 | 0 | | -0 | 62(1.4) | 10 | [-3] | [-1] | [1] | -64 | -2 | RG | -0 | Wait | | (-4) | 1 | -3 | 10 | 2 | -1.2,16 | 47 | | 38 | May/14 | 10 | 2361.94 | 2355.93 | 2388.73(-0.08) | 2370.11(-0.15) | 2362.81(0) | 2364.53 | 0.1 | | -0 | 61(1.2) | 5 | [-3] | [-3] | [0] | -67 | -21 | RG | 0.1 | Wait | | (-3) | 0 | -9 | 11 | 14 | -1.2,13 | 47 | | 39 | May/14 | 9 | 2361.94 | 2355.93 | 2390.76(-0.08) | 2373.58(-0.13) | 2362.21(-0.08) | 2370.67 | 0.3 | | -0 | 60(1.6) | 20 | [-3] | [-5] | [9] | -67 | -19 | RG | 0.4 | Wait? | | (-3) | -3 | 18 | 9 | 19 | -1,8 | 47 | | 40 | May/13 | 15 | 2362.49 | 2352.33 | 2392.68(-0.08) | 2376.76(-0.21) | 2364.04(-0.31) | 2357.8 | -0.1 | | -0 | 58(6.2) | -5 | [-3] | [-14] | [-2] | -95 | -147 | RG | -0.3 | Wait? | | (-4) | -10 | -1 | -7 | -10 | -1.8,0 | 46 | | | | |
| 41 | May/13 | 14 | 2362.49 | 2352.33 | 2394.54(-0.04) | 2381.83(-0.21) | 2371.45(-0.07) | 2358.71 | -0.1 | | -0 | 52(3) | 0 | [-1] | [-6] | [-5] | -100 | -129 | RG | -0.7 | Wait | | (-3) | -2 | -1 | -16 | -20 | -2,0 | 46 | | 42 | May/13 | 13 | 2362.49 | 2352.33 | 2395.47(-0.03) | 2386.8(-0.18) | 2373.18(-0.2) | 2359.72 | -0.1 | | -0 | 49(3.4) | -5 | [-1] | [-10] | [-9] | -95 | -171 | RG | -0.8 | SmallLong | | (-1) | -7 | -6 | -22 | -20 | -2.1,8 | 46 | | 43 | May/13 | 12 | 2362.49 | 2352.33 | 2396.1(-0.02) | 2391.05(-0.18) | 2377.93(-0.29) | 2364.15 | 0 | | -0 | 45(3) | -10 | [-1] | [-13] | [-11] | -73 | -182 | DT | -0.9 | OpenShort | | (-1) | -10 | -22 | -1 | -20 | -2,27 | 46 | | 44 | May/13 | 11 | 2362.49 | 2352.33 | 2396.1(0) | 2395.25(-0.15) | 2384.96(-0.19) | 2379.81 | 0.5 | | -0 | 42(-0.2) | -15 | [0] | [-9] | [-9] | -51 | -119 | DR | -0.3 | OpenShort | | (0) | -6 | -21 | -8 | -13 | -1.1,27 | 46 | | 45 | May/13 | 10 | 2362.49 | 2352.33 | 2396.57(0.03) | 2398.91(-0.07) | 2389.47(-0.12) | 2394.85 | 0.9 | | -0 | 43(-1.9) | 20 | [1] | [-5] | [10] | -29 | -71 | RG | 0.4 | Wait | | (1) | -4 | 38 | -18 | 3 | -0.1,24 | 46 | | | | |
| 46 | May/13 | 9 | 2362.49 | 2352.33 | 2395.75(-0.01) | 2400.68(-0.18) | 2392.22(-0.34) | 2367.4 | 0.1 | | -0 | 44(-1.8) | -20 | [-0] | [-14] | [-18] | -69 | -196 | DT | -1.6 | OpenShort? | | (-1) | -11 | -22 | -36 | -20 | -1.8,26 | 46 | | 47 | May/12 | 15 | 2359.58 | 2352.61 | 2396.1(0.05) | 2405.08(-0.09) | 2400.42(-0.16) | 2383.44 | 0.6 | | 1 | 46(0.2) | -5 | [2] | [-6] | [-15] | -27 | -138 | DR | -1 | OpenShort? | | (1) | -5 | -22 | -26 | -20 | -0.8,43 | 50 | | 48 | May/12 | 14 | 2359.58 | 2352.61 | 2394.95(0.09) | 2407.35(-0.02) | 2404.17(-0.06) | 2399.28 | 1 | | 1 | 46(-3.9) | 15 | [3] | [-1] | [-2] | 24 | -87 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | 8 | -18 | 0.2,69 | 50 | | 49 | May/12 | 13 | 2359.58 | 2352.61 | 2392.9(0.1) | 2407.93(-0.03) | 2405.55(-0.12) | 2402.4 | 1.1 | | 1 | 50(-2.4) | 5 | [3] | [-3] | [-2] | 40 | -91 | DR | -0.2 | OpenShort | | (3) | -4 | -9 | 13 | -10 | 0.5,77 | 50 | | 50 | May/12 | 12 | 2359.58 | 2352.61 | 2390.62(0.1) | 2408.6(0.06) | 2408.34(-0.03) | 2408.59 | 1.3 | | 1 | 52(-1.1) | 15 | [3] | [1] | [2] | 50 | -30 | UT | 0 | OpenLong | | (4) | -1 | 0 | 17 | -11 | 0.9,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|