Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2168.0000      One month high (close): $2409.6850

AMZN Daily Change: 0.5%   Daily StdDev 3.04%   AMZN EMA_5_Trend: 0.15%   10Minute StdDev: $20.4839

Latest Price :  $2369.84(0.5%)

Fri. May 15, 2020($12.1)   Thu. May 14, 2020($11.5)   Wed. May 13, 2020($20.8)   Tue. May 12, 2020($9.4)   Mon. May 11, 2020($18.1)   Fri. May 8, 2020($10.1)   Thu. May 7, 2020($12.5)   Wed. May 6, 2020($9.6)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.2

Sample size 3   Avg positive next hour return: 0.31%(100%)   Avg negative next hour return: 0%(0%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/139   2362.49  2352.33  2395.75(-0.01)  2400.68(-0.18)  2392.22(-0.34) 2367.40.1    -044(-1.8)-20[-0][-14][-18]-69-197DT-1.6OpenShort?    (-1)-11-22-36-20-1.8,2646



Daily Trend: %
Up Forces: 
Down Forces: 2352.33(daily_ema_10 -0.64%)   
Support Levels: 2362.49(daily_ema_20 -0.21%)   
Resistance Levels: 2395.75(hourly_sma_20 1.2%)   2400.68(hourly_sma_10 1.41%)   


 
2May/1215   2359.58  2352.61  2396.1(0.05)  2405.08(-0.09)  2400.42(-0.16) 2383.440.6    146(0.2)-5[2][-6][-15]-27-140DR-1OpenShort?    (1)-5-21-26-20-0.8,4350
3May/1214   2359.58  2352.61  2394.95(0.09)  2407.35(-0.02)  2404.17(-0.06) 2399.281    146(-3.9)15[3][-1][-4]24-88DR-0.3OpenShort    (3)-2-4-9-180.2,6950
4May/1213   2359.58  2352.61  2392.9(0.1)  2407.93(-0.03)  2405.55(-0.12) 2402.41.1    150(-2.4)-5[3][-3][-4]40-93DR-0.2OpenShort    (3)-4-8-4-100.5,7750
5May/1212   2359.58  2352.61  2390.62(0.1)  2408.6(0.06)  2408.34(-0.03) 2408.591.3    152(-1.1)10[3][1][-2]50-31CR0HoldShort    (4)-10-6-110.9,7750
 


6May/1211   2359.58  2352.61  2388.17(0.1)  2407.24(0.13)  2409.13(-0.03) 2408.391.3    153(-1.2)-5[3][3][-1]52-31CR-0HoldShort    (4)-18-14-201,7750
7May/1210   2359.58  2352.61  2385.74(0.1)  2404.13(0.12)  2409.74(-0.03) 2402.21.1    155(-1.6)-5[3][2][-7]53-41CR-0.4HoldShort    (3)-1-6-13-200.8,8350
8May/129   2359.58  2352.61  2383.38(0.11)  2401.15(0.13)  2410.53(0.01) 2406.181.2    156(0.9)-10[4][4][-7]67-8CR-0.2HoldShort?    (4)0-14-8-121,9250
9May/1115   2356.16  2348.42  2380.68(0.11)  2398.05(0.16)  2410.31(0.06) 2416.351.1    255(18.2)15[4][6][3]9354UT0.3OpenLong?    (5)251191.7,10058
10May/1114   2356.16  2348.42  2378.02(0.13)  2394.24(0.14)  2408.86(0.15) 2412.541    237(1.3)25[4][9][2]9154UT0.2OpenLong    (4)52-1201.7,9858
 


11May/1113   2356.16  2348.42  2374.99(0.14)  2390.82(0.16)  2405.35(0.28) 2411.441    236(1.9)30[5][14][3]9179UT0.3OpenLong    (4)97-7201.8,9658
12May/1112   2356.16  2348.42  2371.78(0.13)  2387.11(0.19)  2398.52(0.28) 2406.140.9    234(0.4)25[4][14][2]9178UT0.4HoldLong    (4)91-1151.8,9658
13May/1111   2356.16  2348.42  2368.78(0.15)  2382.54(0.2)  2391.77(0.25) 2405.060.9    234(1.7)25[5][14][2]9560UT0.7OpenLong    (4)8-68201.9,9758
14May/1110   2356.16  2348.42  2365.24(0.15)  2377.86(0.22)  2385.8(0.26) 2409.10.9    232(3.5)45[5][14][13]112100UT1.3HoldLong    (6)91916202.5,9958
15May/119   2356.16  2348.42  2361.6(0.13)  2372.64(0.15)  2379.61(0.14) 2395.010.7    228(1.9)40[4][9][12]9541UT1OpenLong?    (4)5245202.1,9258
 


16May/815   2344.92  2344.51  2358.53(0.09)  2369.1(0.07)  2376.28(0.02) 2377.290.6    426(-1.9)25[3][3][2]72-6UT0.1OpenLong?    (3)17-781.3,8948
17May/814   2344.92  2344.51  2356.31(0.1)  2367.35(0.07)  2375.7(0.1) 2372.390.5    428(-0.1)20[3][6][-3]64-7CR-0.2HoldShort    (3)3-4-10-11,8948
18May/813   2344.92  2344.51  2353.86(0.09)  2365.6(0.1)  2373.31(0.14) 2375.190.5    428(-0.4)25[3][8][-1]8031CR0.1OpenShort    (4)5-4-471.3,9748
19May/812   2344.92  2344.51  2351.81(0.11)  2363.3(0.06)  2369.93(0.18) 2378.190.6    429(1.6)40[4][8][4]9345UT0.5OpenLong    (3)6-08201.7,10048
20May/811   2344.92  2344.51  2349.19(0.1)  2361.81(0.11)  2365.67(0.16) 2378.360.6    427(2.3)40[3][8][6]9558UT0.8OpenLong    (4)5610201.9,9748
 


21May/810   2344.92  2344.51  2346.94(0.09)  2359.16(0.11)  2361.92(0.12) 2374.350.5    425(2.4)45[3][7][10]9358UT0.9OpenLong    (3)4199202,9348
22May/89   2344.92  2344.51  2344.89(0.05)  2356.45(0.06)  2359.01(0.05) 2360.440.3    423(0.8)20[2][4][1]6830UT0.1OpenLong?    (2)23-1-11.2,8848
23May/715   2329.4  2346.51  2343.66(0.05)  2355.02(0.1)  2357.9(0.05) 2358.30.3    522(6.1)25[2][4][-0]6620UT0OpenLong?    (2)220-111.2,8649
24May/714   2329.4  2346.51  2342.59(0.1)  2352.61(0.09)  2356.68(-0.05) 2356.90.3    516(-2)45[3][1][-1]67-54CR0HoldShort    (1)-2-41-51.1,8949
25May/713   2329.4  2346.51  2340.32(0.12)  2350.55(0.11)  2357.94(0.07) 2359.60.4    518(-1.5)40[4][6][0]70-22UT0.1OpenLong    (4)2-0-141.3,8749
 


26May/712   2329.4  2346.51  2337.52(0.13)  2347.95(0.11)  2356.4(0.11) 2359.790.4    519(-0.1)45[4][7][1]66-5UT0.2OpenLong    (4)47-12111.4,8149
27May/711   2329.4  2346.51  2334.57(0.1)  2345.28(0.14)  2353.9(0.07) 2354.930.3    519(0.6)35[3][6][0]646UT0.1OpenLong    (4)24-611.2,8449
28May/710   2329.4  2346.51  2332.21(0.07)  2342.11(0.08)  2352.14(0.15) 2352.190.3    519(0.4)25[2][7][-4]7456CR0HoldShort    (3)5-15-2131.3,9149
29May/79   2329.4  2346.51  2330.58(0.1)  2340.32(0.16)  2348.55(0.23) 2363.220.4    518(-2.6)50[3][11][9]10397UT0.9CloseLong?    (3)8167202.1,10049
30May/615   2314.38  2349.18  2328.19(0.17)  2336.58(0.08)  2343.15(0.16) 2351.860.4    721(4)50[6][9][5]83-33UT0.5OpenLong?    (3)566201.3,10044
 


31May/614   2314.38  2349.18  2324.33(0.11)  2334.72(0.06)  2339.51(0.12) 2347.310.3    717(0.4)50[4][6][3]8120UT0.4HoldLong    (5)424201.3,9844
32May/613   2314.38  2349.18  2321.87(0.09)  2333.34(0.04)  2336.66(0.2) 2346.120.3    716(-0.9)50[3][9][9]8257UT0.5HoldLong    (4)7176201.4,9744
33May/612   2314.38  2349.18  2319.74(0.11)  2332.3(-0.01)  2336.66(-0) 2334.230.2    717(-1.3)50[4][1][-0]64-51UT0.1OpenLong    (2)0-3-180.8,9444
34May/611   2314.38  2349.18  2317.13(0.12)  2332.56(0.11)  2332.09(0.09) 2336.250.2    719(0.2)50[4][6][1]69-19UT0.2OpenLong    (4)346-111,9444
35May/610   2314.38  2349.18  2314.28(0.08)  2330.08(0.13)  2332.09(0) 2333.630.2    718(0.4)35[3][3][-1]63-0CR0.2HoldShort    (4)011-151,8844
 


36May/69   2314.38  2349.18  2312.47(0.02)  2327.09(0.14)  2332.09(-0) 2333.040.2    718(-0.1)35[1][3][5]6668UT0.2OpenLong?    (3)0147-111.1,8844
37May/515   2298.65  2350.16  2311.96(-0.03)  2323.86(0.07)  2330.02(-0.11) 2323.260.2    818(-8.8)25[-1][-2][-6]5053RG-0.4Wait?    (0)-4-15-0-150.6,8553
38May/514   2298.65  2350.16  2312.54(-0.23)  2322.3(0.06)  2332.52(-0.02) 2334.260.3    827(-5.6)-5[-8][-1][6]59319RG0.1Wait    (0)-1123200.7,9153
39May/513   2298.65  2350.16  2317.85(-0.21)  2320.85(0.05)  2333.04(0.12) 2325.860.2    833(-3.7)0[-7][4][-2]45274RG-0.2Wait    (-8)4-10650.2,9053
40May/512   2298.65  2350.16  2322.84(-0.18)  2319.8(0.25)  2330.16(0.25) 2333.230.3    836(-3.1)20[-6][11][2]51287UR0.1SmallShort    (-7)8-018-120.2,9653
 


41May/511   2298.65  2350.16  2326.95(-0.18)  2313.93(0.15)  2324.24(0.28) 2333.480.3    839(-3.4)25[-6][11][6]51283UR0.2SmallShort    (-6)9-327200.1,9853
42May/510   2298.65  2350.16  2331.09(-0.2)  2310.39(0.14)  2317.7(0.24) 2335.760.3    843(-3.1)25[-7][9][7]26286UR0.3SmallShort    (-6)8-225200.1,7353
43May/59   2298.65  2350.16  2335.69(-0.2)  2307.17(0.24)  2312.08(0.15) 2336.850.3    846(-2.1)45[-7][8][18]-3241UR0.4SmallShort?    (-7)53615200,4753
44May/415   2283.97  2352.27  2340.43(-0.24)  2301.69(0.14)  2308.66(-0.03) 2311.460.2    1148(5.6)30[-8][-0][5]-31118UR0SmallShort?    (-9)-11150-0.5,3255
45May/414   2283.97  2352.27  2345.95(-0.15)  2298.47(0.03)  2309.45(0.25) 2303.660.1    1142(0.5)50[-5][8][2]-5036UR-0.1SmallShort    (-9)84-110-0.7,1855
 


46May/413   2283.97  2352.27  2349.46(-0.12)  2297.86(-0.1)  2303.62(0.02) 2300.770.1    1142(0.7)40[-4][-2][-1]-49-83RG-0Wait    (-5)1-10220-0.8,2155
47May/412   2283.97  2352.27  2352.37(-0.12)  2300.05(-0.12)  2303.09(0.04) 2307.690.2    1141(0.7)45[-4][-1][0]-46-60RG0.1Wait    (-4)1-171120-0.8,2455
48May/411   2283.97  2352.27  2355.13(-0.08)  2302.78(-0.52)  2302.26(0.33) 2319.730.3    1140(0.4)50[-3][2][12]-4814UR0.3SmallShort    (-3)116-1620-0.6,1755
49May/410   2283.97  2352.27  2357.06(-0.09)  2314.85(-0.47)  2294.73(0.32) 2315.40.2    1140(0.5)50[-3][2][25]-56-7UR0.4SmallShort    (-3)1158-1920-0.7,1255
50May/49   2283.97  2352.27  2359.17(-0.19)  2325.87(-0.6)  2287.49(-0.2) 2274.52-0.1    1140(2.2)-5[-6][-18][-18]-79-218RG-0.2Wait?    (-6)-7-33-26-20-1.5,955
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA