Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2010.2000      One month high (close): $2409.6850

AMZN Daily Change: 0.6%   Daily StdDev 3.05%   AMZN EMA_5_Trend: 0.06%   10Minute StdDev: $12.7243

Latest Price :  $2365.67(0.6%)

Mon. May 11, 2020($18.1)   Fri. May 8, 2020($10.1)   Thu. May 7, 2020($12.5)   Wed. May 6, 2020($9.6)   Tue. May 5, 2020($15.5)   Mon. May 4, 2020($24)   Fri. May 1, 2020($64.8)   Thu. Apr 30, 2020($38.8)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.4

Sample size 19   Avg positive next hour return: 0.56%(68%)   Avg negative next hour return: -0.31%(32%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/714   2329.4  2346.51  2342.59(0.1)  2352.61(0.09)  2356.68(-0.05) 2356.90.3    516(-2)45[3][1][-1]67-54CR0HoldShort    (1)-2-41-51.1,8949



Daily Trend: %
Up Forces: 
Down Forces: 2346.51(daily_ema_10 -0.44%)   
Support Levels: 2352.61(weak_hourly_sma_10 -0.18%)   2342.59(weak_hourly_sma_20 -0.61%)   2329.4(daily_ema_20 -1.17%)   
Resistance Levels: 


 
2May/713   2329.4  2346.51  2340.32(0.12)  2350.55(0.11)  2357.94(0.07) 2359.60.4    518(-1.5)40[4][6][0]70-22UT0.1OpenLong    (4)2-0-141.3,8749
3May/712   2329.4  2346.51  2337.52(0.13)  2347.95(0.11)  2356.4(0.11) 2359.790.4    519(-0.1)45[4][7][1]66-5UT0.2OpenLong    (4)47-12111.4,8149
4May/711   2329.4  2346.51  2334.57(0.1)  2345.28(0.14)  2353.9(0.07) 2354.930.3    519(0.6)35[3][6][0]646UT0.1OpenLong    (4)24-611.2,8449
5May/710   2329.4  2346.51  2332.21(0.07)  2342.11(0.08)  2352.14(0.15) 2352.190.3    519(0.4)25[2][7][-4]7456CR0HoldShort    (3)5-15-2131.3,9149
 


6May/79   2329.4  2346.51  2330.58(0.1)  2340.32(0.16)  2348.55(0.23) 2363.220.4    518(-2.6)50[3][11][9]10397UT0.9CloseLong?    (3)8167202.1,10049
7May/615   2314.38  2349.18  2328.19(0.17)  2336.58(0.08)  2343.15(0.16) 2351.860.4    721(4)50[6][9][5]83-33UT0.5OpenLong?    (3)566201.3,10044
8May/614   2314.38  2349.18  2324.33(0.11)  2334.72(0.06)  2339.51(0.12) 2347.310.3    717(0.4)50[4][6][3]8120UT0.4HoldLong    (5)424201.3,9844
9May/613   2314.38  2349.18  2321.87(0.09)  2333.34(0.04)  2336.66(0.2) 2346.120.3    716(-0.9)50[3][9][9]8257UT0.5HoldLong    (4)7176201.4,9744
10May/612   2314.38  2349.18  2319.74(0.11)  2332.3(-0.01)  2336.66(-0) 2334.230.2    717(-1.3)50[4][1][-0]64-51UT0.1OpenLong    (2)0-3-180.8,9444
 


11May/611   2314.38  2349.18  2317.13(0.12)  2332.56(0.11)  2332.09(0.09) 2336.250.2    719(0.2)50[4][6][1]69-19UT0.2OpenLong    (4)346-111,9444
12May/610   2314.38  2349.18  2314.28(0.08)  2330.08(0.13)  2332.09(0) 2333.630.2    718(0.4)35[3][3][-1]63-0CR0.2HoldShort    (4)011-151,8844
13May/69   2314.38  2349.18  2312.47(0.02)  2327.09(0.14)  2332.09(-0) 2333.040.2    718(-0.1)35[1][3][5]6668UT0.2OpenLong?    (3)0147-111.1,8844
14May/515   2298.65  2350.16  2311.96(-0.03)  2323.86(0.07)  2330.02(-0.11) 2323.260.2    818(-8.8)25[-1][-2][-6]5053RG-0.4Wait?    (0)-4-15-0-150.6,8553
15May/514   2298.65  2350.16  2312.54(-0.23)  2322.3(0.06)  2332.52(-0.02) 2334.260.3    827(-5.6)-5[-8][-1][6]59319RG0.1Wait    (0)-1123200.7,9153
 


16May/513   2298.65  2350.16  2317.85(-0.21)  2320.85(0.05)  2333.04(0.12) 2325.860.2    833(-3.7)0[-7][4][-2]45274RG-0.2Wait    (-8)4-10650.2,9053
17May/512   2298.65  2350.16  2322.84(-0.18)  2319.8(0.25)  2330.16(0.25) 2333.230.3    836(-3.1)20[-6][11][2]51287UR0.1SmallShort    (-7)8-018-120.2,9653
18May/511   2298.65  2350.16  2326.95(-0.18)  2313.93(0.15)  2324.24(0.28) 2333.480.3    839(-3.4)25[-6][11][6]51283UR0.2SmallShort    (-6)9-327200.1,9853
19May/510   2298.65  2350.16  2331.09(-0.2)  2310.39(0.14)  2317.7(0.24) 2335.760.3    843(-3.1)25[-7][9][7]26286UR0.3SmallShort    (-6)8-225200.1,7353
20May/59   2298.65  2350.16  2335.69(-0.2)  2307.17(0.24)  2312.08(0.15) 2336.850.3    846(-2.1)45[-7][8][18]-3241UR0.4SmallShort?    (-7)53615200,4753
 


21May/415   2283.97  2352.27  2340.43(-0.24)  2301.69(0.14)  2308.66(-0.03) 2311.460.2    1148(5.6)30[-8][-0][5]-31118UR0SmallShort?    (-9)-11150-0.5,3255
22May/414   2283.97  2352.27  2345.95(-0.15)  2298.47(0.03)  2309.45(0.25) 2303.660.1    1142(0.5)50[-5][8][2]-5036UR-0.1SmallShort    (-9)84-110-0.7,1855
23May/413   2283.97  2352.27  2349.46(-0.12)  2297.86(-0.1)  2303.62(0.02) 2300.770.1    1142(0.7)40[-4][-2][-1]-49-83RG-0Wait    (-5)1-10220-0.8,2155
24May/412   2283.97  2352.27  2352.37(-0.12)  2300.05(-0.12)  2303.09(0.04) 2307.690.2    1141(0.7)45[-4][-1][0]-46-60RG0.1Wait    (-4)1-171120-0.8,2455
25May/411   2283.97  2352.27  2355.13(-0.08)  2302.78(-0.52)  2302.26(0.33) 2319.730.3    1140(0.4)50[-3][2][16]-4814UR0.3SmallShort    (-3)116820-0.6,1755
 


26May/410   2283.97  2352.27  2357.06(-0.09)  2314.85(-0.47)  2294.73(0.32) 2315.40.2    1140(0.5)50[-3][2][29]-56-7UR0.4SmallShort    (-3)1158620-0.7,1255
27May/49   2283.97  2352.27  2359.17(-0.19)  2325.87(-0.6)  2287.49(-0.2) 2274.52-0.1    1140(2.2)5[-6][-18][-13]-79-218RG-0.2Wait?    (-6)-7-334-20-1.5,955
28May/115   2265.16  2360.13  2363.71(-0.08)  2339.97(-0.5)  2292.1(-0.21) 2298.090.2    1337(5.6)30[-3][-16][-3]-73-252RG0.1Wait?    (-5)-7-88-19-1.3,1063
29May/114   2265.16  2360.13  2365.71(-0.03)  2351.79(-0.53)  2297.02(-0.27) 2303.550.2    1332(0.7)50[-1][-18][8]-74-297RG0.1Wait    (-3)-9306-20-1.2,663
30May/113   2265.16  2360.13  2366.39(-0.1)  2364.21(-0.63)  2303.3(-1.36) 2282.080.1    1331(1.8)10[-3][-56][-10]-92-604RG-0.4Wait    (-3)-454-15-20-1.7,163
 


31May/112   2265.16  2360.13  2368.73(-0.11)  2379.16(-0.6)  2334.98(-1.24) 2279.230.1    1329(1.7)5[-4][-52][-27]-98-584RG-1.2SmallLong    (-4)-41-26-30-20-1.9,063
32May/111   2265.16  2360.13  2371.29(-0.04)  2393.44(-0.32)  2364.25(-0.99) 2297.550.2    1328(1)5[-1][-38][-39]-93-523RG-1.5SmallLong    (-2)-33-35-59-20-1.7,063
33May/110   2265.16  2360.13  2371.29(0)  2401.07(-0.15)  2387.83(-0.78) 2322.70.4    1327(0.3)15[0][-28][-28]-47-408DR-1.5OpenShort    (0)-26-17-41-20-1.2,3363
34May/19   2265.16  2360.13  2371.29(-0)  2404.69(-0.12)  2406.56(-0.77) 2334.930.4    1326(0.4)15[0][-27][-65]-8-358DR-1.7OpenShort?    (1)-25-140-28-20-0.9,6563
35Apr/3015   2248.32  2369.58  2372.24(0.18)  2407.47(0.34)  2425.12(0.07) 2440.471.1    1626(4)50[6][10][8]84126UT0.4OpenLong?    (7)2200201.6,9475
 


36Apr/3014   2248.32  2369.58  2368.06(0.1)  2399.26(0.28)  2423.33(0.03) 2425.571    1622(1.2)50[3][7][5]77147UT0.1OpenLong    (5)114-7161.5,8975
37Apr/3013   2248.32  2369.58  2365.76(0.09)  2392.46(0.21)  2422.63(0.34) 2415.490.9    1621(0.8)50[3][16][0]75204UT-0.2HoldLong    (3)11-1-8201.4,9075
38Apr/3012   2248.32  2369.58  2363.74(0.07)  2387.44(0.33)  2414.3(0.48) 2416.351    1620(0.4)50[2][22][-4]83269CR0.1OpenShort    (3)15-15-0151.5,9575
39Apr/3011   2248.32  2369.58  2362.2(0.05)  2379.62(0.47)  2402.82(0.54) 2427.731    1619(0.7)50[2][26][5]97363UT0.7HoldLong    (3)17-520201.9,9975
40Apr/3010   2248.32  2369.58  2360.97(0.04)  2368.56(0.43)  2389.82(0.62) 2431.531    1619(0.5)50[1][28][17]100414UT1.3CloseLong    (2)201330202.1,9775
 


41Apr/309   2248.32  2369.58  2360.97(-0)  2358.31(0.39)  2375.18(0.55) 2422.041    1618(-0.5)50[0][25][35]84396UR1.5SmallShort?    (1)186627201.9,8675
42Apr/2915   2226.78  2374.36  2360.08(-0.12)  2349.15(0.25)  2362.29(0.07) 2373.850.8    1919(0.4)50[-4][7][11]38196UR0.3SmallShort?    (-4)22015200.4,7877
43Apr/2914   2226.78  2374.36  2362.93(-0.11)  2343.38(0.16)  2360.59(0.18) 2358.970.7    1918(-0.4)45[-4][9][1]9134UR-0SmallShort    (-5)6-51013-0.1,6177
44Apr/2913   2226.78  2374.36  2365.46(-0.08)  2339.75(0.12)  2356.42(0.39) 2362.730.7    1919(-0.4)50[-3][15][7]3166UR0.2SmallShort    (-3)1361120-0.1,5577
45Apr/2912   2226.78  2374.36  2367.43(-0.09)  2337.01(0.01)  2347.3(0.25) 2358.320.7    1919(-0.2)50[-3][9][8]-8112UR0.3SmallShort    (-3)811820-0.3,5077
 


46Apr/2911   2226.78  2374.36  2369.52(-0.09)  2336.87(-0.09)  2341.43(0.23) 2357.590.7    1919(-0.1)50[-3][7][6]-2098UR0.4SmallShort    (-3)7-112120-0.3,3877
47Apr/2910   2226.78  2374.36  2371.55(-0.07)  2339.06(-0.04)  2336.01(0.42) 2365.330.7    1919(-0.3)50[-2][14][22]-31143UR0.8SmallShort    (-2)14381620-0.2,2477
48Apr/299   2226.78  2374.36  2373.09(-0.13)  2340.04(-0.2)  2326.16(0.13) 2338.150.6    1920(0.3)50[-4][2][9]-6214UR0.3SmallShort?    (-4)429-2120-0.9,1177
49Apr/2815   2205.91  2367.91  2376.21(-0.17)  2344.77(-0.37)  2323.07(-0.16) 2317.090.6    1919(1.7)5[-5][-11][-10]-82-123RG-0.2Wait?    (-6)-5-17-27-5-1.6,876
50Apr/2814   2205.91  2367.91  2380.25(-0.15)  2353.38(-0.36)  2326.72(-0.24) 23290.6    1918(1)20[-5][-14][-5]-80-130RG0.1Wait    (-5)-8-2-273-1.5,876
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA