|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1675.0000 One month high (close): $1974.3800
AMZN Daily Change: -0.69% Daily StdDev 2.81% AMZN EMA_5_Trend: 0.05% 10Minute StdDev: $10.723
Latest Price : $1904.74(-0.69%) | Tue. Apr 7, 2020($27.7) Mon. Apr 6, 2020($35.9) Fri. Apr 3, 2020($9.3) Thu. Apr 2, 2020($10.4) Wed. Apr 1, 2020($28.1) Tue. Mar 31, 2020($15.5) Mon. Mar 30, 2020($22.9) Fri. Mar 27, 2020($12.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 1866.33 | 1923.32 | 1915.28(-0.21) | 1908.88(-0.11) | 1905.95(-0.2) | 1894.48 | 0.4 | | 8 | 23(-3.8) | -10 | [-8] | [-10] | [-8] | -71 | 46 | DT | -0.6 | OpenShort | | (-6) | -7 | -8 | -18 | -20 | -1.1,7 | 70 | Sample size 45 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces: 1923.32(daily_ema_10 1.52%)
Down Forces:
Support Levels: 1866.33(daily_ema_20 -1.49%)
Resistance Levels: 1908.88(weak_hourly_sma_10 0.76%) 1915.28(weak_hourly_sma_20 1.1%)
|
| | | 2 | Apr/3 | 12 | 1866.33 | 1923.32 | 1919.32(-0.2) | 1910.9(-0.05) | 1905.95(0) | 1898.79 | 0.4 | | 8 | 27(-2.5) | 0 | [-7] | [-2] | [-7] | -53 | 84 | RG | -0.5 | Wait | | (-8) | 0 | -10 | -8 | -20 | -1,22 | 70 | | 3 | Apr/3 | 11 | 1866.33 | 1923.32 | 1923.16(-0.18) | 1911.94(-0.01) | 1909.69(-0.08) | 1903.8 | 0.5 | | 8 | 30(-2.4) | 5 | [-6] | [-4] | [-6] | -24 | 56 | RG | -0.3 | Wait | | (-7) | -3 | -17 | 8 | -20 | -0.8,46 | 70 | | 4 | Apr/3 | 10 | 1866.33 | 1923.32 | 1926.61(-0.17) | 1911.94(-0) | 1911.15(-0.07) | 1912.63 | 0.6 | | 8 | 32(-2.8) | 15 | [-6] | [-3] | [-1] | -18 | 78 | RG | 0.1 | Wait | | (-6) | -3 | -14 | 19 | 2 | -0.6,47 | 70 | | 5 | Apr/3 | 9 | 1866.33 | 1923.32 | 1929.81(-0.16) | 1912.3(0.04) | 1912.49(0.04) | 1920.05 | 0.7 | | 8 | 35(-0.7) | 20 | [-6] | [1] | [7] | -28 | 117 | UR | 0.3 | SmallShort? | | (-6) | 1 | 12 | 11 | 19 | -0.4,32 | 70 | | | | |
| 6 | Apr/2 | 15 | 1865.69 | 1917.96 | 1932.91(-0.13) | 1911.54(-0.02) | 1911.8(-0.01) | 1913.65 | 0.6 | | 7 | 36(0.2) | 40 | [-5] | [-1] | [11] | -49 | 23 | RG | 0.1 | Wait? | | (-7) | -0 | 30 | 2 | 11 | -0.7,19 | 61 | | 7 | Apr/2 | 14 | 1865.69 | 1917.96 | 1935.35(-0.16) | 1911.89(-0.16) | 1912.01(-0.11) | 1898.32 | 0.4 | | 7 | 35(1.3) | -10 | [-6] | [-8] | [-10] | -74 | -62 | DT | -0.5 | OpenShort | | (-6) | -4 | -25 | -3 | -15 | -1.3,9 | 61 | | 8 | Apr/2 | 13 | 1865.69 | 1917.96 | 1938.41(-0.12) | 1914.98(-0.1) | 1914.19(0.05) | 1911.11 | 0.6 | | 7 | 34(0.6) | 15 | [-4] | [-1] | [-4] | -62 | -9 | RG | -0.1 | Wait | | (-5) | 2 | -16 | 4 | 6 | -1,13 | 61 | | 9 | Apr/2 | 12 | 1865.69 | 1917.96 | 1940.7(-0.1) | 1916.86(-0.05) | 1913.27(0.06) | 1919.3 | 0.7 | | 7 | 34(0.2) | 40 | [-4] | [1] | [5] | -55 | -1 | UR | 0.2 | SmallShort | | (-4) | 2 | 5 | 10 | 19 | -0.8,15 | 61 | | 10 | Apr/2 | 11 | 1865.69 | 1917.96 | 1942.68(-0.12) | 1917.89(-0.2) | 1912.11(0.04) | 1916.63 | 0.7 | | 7 | 33(0.5) | 30 | [-4] | [-3] | [6] | -65 | -2 | RG | 0.2 | Wait | | (-4) | 1 | 4 | 10 | 20 | -1,10 | 61 | | | | |
| 11 | Apr/2 | 10 | 1865.69 | 1917.96 | 1944.94(-0.13) | 1921.67(-0.31) | 1911.28(-0.03) | 1914.7 | 0.6 | | 7 | 33(1.1) | 30 | [-5] | [-7] | [8] | -75 | -43 | RG | 0.1 | Wait | | (-5) | -1 | 11 | 5 | 20 | -1.2,5 | 61 | | 12 | Apr/2 | 9 | 1865.69 | 1917.96 | 1947.47(-0.12) | 1927.74(-0.34) | 1911.77(-0.21) | 1909.19 | 0.6 | | 7 | 32(1.1) | 15 | [-4] | [-14] | [2] | -86 | -132 | RG | -0.1 | Wait? | | (-6) | -7 | 5 | 1 | 5 | -1.5,2 | 61 | | 13 | Apr/1 | 15 | 1865.46 | 1914.48 | 1949.79(-0.04) | 1934.38(-0.34) | 1915.77(-0.24) | 1906.5 | 0.5 | | 6 | 31(1.3) | 25 | [-1] | [-14] | [-7] | -94 | -239 | RG | -0.4 | Wait? | | (-5) | -9 | -14 | -2 | -20 | -1.8,1 | 67 | | 14 | Apr/1 | 14 | 1865.46 | 1914.48 | 1950.58(0.01) | 1941.01(-0.32) | 1920.45(-0.17) | 1913.53 | 0.6 | | 6 | 29(0.5) | 30 | [0] | [-11] | [-3] | -89 | -242 | DR | -0.3 | HoldShort | | (-1) | -6 | 2 | -7 | -20 | -1.6,1 | 67 | | 15 | Apr/1 | 13 | 1865.46 | 1914.48 | 1950.41(-0.02) | 1947.33(-0.36) | 1923.66(-0.44) | 1912.46 | 0.6 | | 6 | 29(0.4) | 5 | [-1] | [-21] | [-10] | -90 | -277 | RG | -0.5 | Wait | | (0) | -16 | -9 | -15 | -20 | -1.6,0 | 67 | | | | |
| 16 | Apr/1 | 12 | 1865.46 | 1914.48 | 1950.41(0) | 1954.29(-0.23) | 1932.07(-0.6) | 1917.19 | 0.6 | | 6 | 28(-0.4) | -10 | [0] | [-24] | [-18] | -88 | -315 | DR | -0.6 | HoldShort | | (-0) | -21 | -23 | -23 | -20 | -1.5,0 | 67 | | 17 | Apr/1 | 11 | 1865.46 | 1914.48 | 1950.75(0.04) | 1958.8(-0.16) | 1943.7(-0.48) | 1929.15 | 0.8 | | 6 | 29(-0.7) | 15 | [1] | [-19] | [-12] | -69 | -266 | DR | -0.6 | OpenShort | | (1) | -17 | -1 | -34 | -20 | -0.9,4 | 67 | | 18 | Apr/1 | 10 | 1865.46 | 1914.48 | 1949.94(0.03) | 1961.85(-0.14) | 1953(-0.44) | 1929.9 | 0.8 | | 6 | 30(-0.7) | 15 | [1] | [-17] | [-13] | -45 | -236 | DR | -1 | OpenShort | | (2) | -16 | 1 | -38 | -20 | -0.8,25 | 67 | | 19 | Apr/1 | 9 | 1865.46 | 1914.48 | 1949.29(0.03) | 1964.55(-0.15) | 1961.56(-0.48) | 1929.61 | 0.8 | | 6 | 30(-0.7) | 0 | [1] | [-19] | [-28] | -19 | -247 | DR | -1.3 | OpenShort? | | (1) | -17 | -47 | -30 | -20 | -0.8,51 | 67 | | 20 | Mar/31 | 15 | 1867.97 | 1907.69 | 1948.7(0.09) | 1967.47(-0.04) | 1971(-0.28) | 1954.51 | 1.1 | | 7 | 31(0) | 15 | [3] | [-8] | [-18] | 34 | -126 | DR | -0.7 | OpenShort? | | (4) | -10 | -38 | -13 | -20 | 0.2,79 | 57 | | | | |
| 21 | Mar/31 | 14 | 1867.97 | 1907.69 | 1946.85(0.08) | 1968.21(0.05) | 1976.51(0.13) | 1975.32 | 1.3 | | 7 | 31(0.2) | 45 | [3] | [8] | [0] | 68 | 103 | UT | -0 | OpenLong | | (6) | 5 | -1 | -6 | 14 | 1.1,90 | 57 | | 22 | Mar/31 | 13 | 1867.97 | 1907.69 | 1945.27(0.15) | 1967.2(0.1) | 1973.9(0.16) | 1975.67 | 1.3 | | 7 | 31(0.4) | 50 | [5] | [11] | [1] | 70 | 54 | UT | 0.1 | OpenLong | | (3) | 6 | 5 | -8 | 8 | 1.2,90 | 57 | | 23 | Mar/31 | 12 | 1867.97 | 1907.69 | 1942.41(0.15) | 1965.21(0.26) | 1970.69(0.16) | 1972.71 | 1.3 | | 7 | 30(0.8) | 50 | [5] | [14] | [-5] | 73 | 54 | CR | 0.1 | HoldShort | | (6) | 6 | -8 | -1 | -20 | 1.2,93 | 57 | | 24 | Mar/31 | 11 | 1867.97 | 1907.69 | 1939.53(0.15) | 1960.16(0.34) | 1967.53(0.18) | 1976.79 | 1.3 | | 7 | 30(1.4) | 50 | [5] | [16] | [-4] | 86 | 89 | CR | 0.4 | OpenShort | | (6) | 6 | -10 | 4 | -12 | 1.6,96 | 57 | | 25 | Mar/31 | 10 | 1867.97 | 1907.69 | 1936.62(0.17) | 1953.48(0.32) | 1963.94(0.21) | 1982.05 | 1.4 | | 7 | 28(2.3) | 50 | [6] | [17] | [16] | 95 | 115 | UT | 0.8 | OpenLong | | (6) | 7 | 37 | 7 | 20 | 2,95 | 57 | | | | |
| 26 | Mar/31 | 9 | 1867.97 | 1907.69 | 1933.27(0.14) | 1947.23(0.23) | 1959.92(-0.03) | 1962.29 | 1.2 | | 7 | 26(0.4) | 50 | [5] | [6] | [1] | 75 | 8 | UT | 0.1 | HoldLong? | | (5) | -1 | 5 | -5 | 5 | 1.4,90 | 57 | | 27 | Mar/30 | 15 | 1865.05 | 1893.79 | 1930.61(0.14) | 1942.7(0.24) | 1960.5(0.04) | 1959.62 | 1.2 | | 6 | 25(0.5) | 50 | [5] | [11] | [1] | 73 | 24 | UT | -0 | OpenLong? | | (5) | 1 | 5 | -10 | 10 | 1.4,88 | 53 | | 28 | Mar/30 | 14 | 1865.05 | 1893.79 | 1927.83(0.14) | 1938.02(0.21) | 1959.72(0.36) | 1956.91 | 1.1 | | 6 | 25(1.4) | 50 | [5] | [21] | [-1] | 74 | 103 | CR | -0.1 | HoldShort | | (5) | 13 | -4 | -10 | 20 | 1.4,89 | 53 | | 29 | Mar/30 | 13 | 1865.05 | 1893.79 | 1925.1(0.1) | 1934.03(0.21) | 1952.78(0.5) | 1958.85 | 1.2 | | 6 | 24(2) | 50 | [4] | [26] | [2] | 89 | 204 | UT | 0.3 | OpenLong | | (6) | 18 | -6 | 2 | 20 | 1.8,94 | 53 | | 30 | Mar/30 | 12 | 1865.05 | 1893.79 | 1923.15(0.11) | 1929.92(0.23) | 1943.02(0.44) | 1961.95 | 1.2 | | 6 | 22(2.5) | 50 | [4] | [24] | [9] | 103 | 200 | UT | 1.1 | HoldLong | | (4) | 16 | -6 | 34 | 20 | 2.2,98 | 53 | | | | |
| 31 | Mar/30 | 11 | 1865.05 | 1893.79 | 1921.05(0.15) | 1925.49(0.11) | 1934.54(0.5) | 1965.2 | 1.2 | | 6 | 19(3.8) | 50 | [5] | [25] | [23] | 105 | 205 | UT | 2 | HoldLong | | (4) | 18 | 18 | 46 | 20 | 2.9,82 | 53 | | 32 | Mar/30 | 10 | 1865.05 | 1893.79 | 1918.11(0.14) | 1923.35(0.19) | 1924.89(0.45) | 1955.7 | 1.1 | | 6 | 15(4.1) | 50 | [5] | [24] | [32] | 83 | 173 | UT | 2.5 | OpenLong | | (5) | 16 | 64 | 30 | 20 | 3.1,55 | 53 | | 33 | Mar/30 | 9 | 1865.05 | 1893.79 | 1915.36(0.04) | 1919.62(0.04) | 1916.33(0.05) | 1922.23 | 0.7 | | 6 | 11(-0.1) | 50 | [1] | [7] | [9] | 2 | 13 | UT | 0.7 | OpenLong? | | (2) | 2 | 23 | 6 | 2 | 0.8,32 | 53 | | 34 | Mar/27 | 15 | 1863.52 | 1867.75 | 1914.58(-0.04) | 1918.91(-0.04) | 1915.28(-0.08) | 1910.04 | 0.6 | | 2 | 11(-1.4) | -10 | [-1] | [-2] | [-8] | -33 | -1 | DT | -0.6 | OpenShort? | | (0) | -3 | -18 | -3 | -20 | -0.5,30 | 56 | | 35 | Mar/27 | 14 | 1863.52 | 1867.75 | 1915.29(-0.04) | 1919.76(0.02) | 1916.83(0.02) | 1919.54 | 0.7 | | 2 | 13(0.1) | 10 | [-1] | [2] | [1] | -6 | 64 | UR | 0.3 | SmallShort | | (-0) | 1 | 5 | 1 | -5 | 0.4,34 | 56 | | | | |
| 36 | Mar/27 | 13 | 1863.52 | 1867.75 | 1916.02(0.01) | 1919.32(0.04) | 1916.44(-0.28) | 1916.94 | 0.7 | | 2 | 13(-0.1) | 10 | [0] | [-7] | [-0] | -15 | -79 | RG | 0.1 | Wait | | (-2) | -10 | 8 | -9 | -16 | 0.1,33 | 56 | | 37 | Mar/27 | 12 | 1863.52 | 1867.75 | 1915.87(-0.02) | 1918.52(0.05) | 1921.81(-0.06) | 1912.9 | 0.6 | | 2 | 13(-0.4) | -5 | [-1] | [0] | [-7] | -24 | -14 | RG | -0.9 | SmallLong | | (0) | -2 | -8 | -14 | -20 | -0.3,34 | 56 | | 38 | Mar/27 | 11 | 1863.52 | 1867.75 | 1916.26(-0.03) | 1917.64(0.08) | 1922.91(0.02) | 1917.01 | 0.7 | | 2 | 13(-0.1) | -5 | [-1] | [3] | [-6] | -10 | 35 | RG | -0.6 | Wait | | (-0) | 1 | -1 | -27 | -18 | 0.1,38 | 56 | | 39 | Mar/27 | 10 | 1863.52 | 1867.75 | 1916.86(-0.01) | 1916.18(-0.01) | 1922.53(-0.01) | 1917.75 | 0.7 | | 2 | 13(-0.6) | 10 | [-0] | [1] | [1] | 13 | 8 | UR | -0.5 | SmallShort | | (-1) | -0 | 0 | 3 | 8 | 0.1,60 | 56 | | 40 | Mar/27 | 9 | 1863.52 | 1867.75 | 1917.05(-0.04) | 1916.37(-0.01) | 1922.7(0.03) | 1917.61 | 0.7 | | 2 | 14(-1.4) | -20 | [-1] | [2] | [-15] | 17 | 46 | RG | -0.5 | Wait? | | (-0) | 1 | -49 | 8 | 7 | 0.1,64 | 56 | | | | |
| 41 | Mar/26 | 15 | 1862.39 | 1856.56 | 1917.76(0.01) | 1916.6(0.19) | 1922.19(0.36) | 1943.76 | 1 | | 3 | 15(0.5) | 50 | [0] | [20] | [25] | 70 | 216 | UT | 1.8 | OpenLong? | | (1) | 13 | 48 | 24 | 20 | 2.2,65 | 52 | | 42 | Mar/26 | 14 | 1862.39 | 1856.56 | 1917.62(0.06) | 1912.87(0.09) | 1915.23(0.15) | 1918.43 | 0.7 | | 3 | 15(-1.8) | 45 | [2] | [12] | [4] | 3 | -25 | UT | 0.3 | OpenLong | | (-2) | 5 | 6 | 9 | 1 | 0.1,50 | 52 | | 43 | Mar/26 | 13 | 1862.39 | 1856.56 | 1916.49(0.07) | 1911.09(0.04) | 1912.36(0.13) | 1915.12 | 0.7 | | 3 | 16(-0.4) | 40 | [3] | [10] | [0] | -7 | -46 | UT | 0.2 | OpenLong | | (2) | 5 | -7 | 10 | 5 | -0.1,46 | 52 | | 44 | Mar/26 | 12 | 1862.39 | 1856.56 | 1915.2(0.04) | 1910.25(-0.03) | 1909.82(-0.01) | 1918.58 | 0.7 | | 3 | 17(-5) | 40 | [1] | [4] | [6] | -3 | -21 | UT | 0.7 | OpenLong | | (3) | -0 | 7 | 8 | 20 | 0.3,40 | 52 | | 45 | Mar/26 | 11 | 1862.39 | 1856.56 | 1914.38(0.14) | 1910.81(-0.1) | 1910.03(-0.05) | 1915.05 | 0.7 | | 3 | 22(-7.1) | 50 | [5] | [2] | [6] | -24 | -150 | UT | 0.3 | OpenLong | | (1) | -2 | 12 | -4 | 20 | 0,26 | 52 | | | | |
| 46 | Mar/26 | 10 | 1862.39 | 1856.56 | 1911.8(0.18) | 1912.72(-0.03) | 1911.02(0.03) | 1908.96 | 0.6 | | 3 | 29(-2.4) | 50 | [7] | [6] | [-1] | -37 | -179 | CR | -0.1 | HoldShort | | (5) | 1 | 9 | -19 | -8 | -0.1,16 | 52 | | 47 | Mar/26 | 9 | 1862.39 | 1856.56 | 1908.45(0.1) | 1913.21(-0.09) | 1910.51(0.04) | 1904.11 | 0.5 | | 3 | 31(-3.9) | 35 | [4] | [5] | [-3] | -27 | -110 | CR | -0.3 | HoldShort? | | (6) | 1 | 3 | -17 | -14 | -0.2,28 | 52 | | 48 | Mar/25 | 15 | 1858.26 | 1829.16 | 1906.46(0.14) | 1914.89(-0.14) | 1909.82(-0.05) | 1902.38 | 0.6 | | -4 | 35(-3.4) | -15 | [5] | [-2] | [-13] | -12 | -170 | DR | -0.3 | OpenShort? | | (4) | -2 | -33 | -4 | -16 | -0.1,41 | 48 | | 49 | Mar/25 | 14 | 1858.26 | 1829.16 | 1903.71(0.21) | 1917.54(-0.01) | 1910.68(-0.05) | 1919.66 | 0.8 | | -4 | 39(-1) | 10 | [8] | [1] | [2] | 19 | -138 | RG | 0.3 | Wait | | (7) | -2 | -1 | 6 | 10 | 0.5,56 | 48 | | 50 | Mar/25 | 13 | 1858.26 | 1829.16 | 1899.73(0.16) | 1917.74(-0.06) | 1911.59(-0.15) | 1919.99 | 0.8 | | -4 | 40(0.1) | 15 | [6] | [-4] | [12] | 23 | -81 | RG | 0.3 | Wait | | (8) | -5 | 26 | 8 | 20 | 0.6,58 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|