|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1675.0000 One month high (close): $2170.2000
AMZN Daily Change: -8.04% Daily StdDev 2.36% AMZN EMA_5_Trend: -2.69% 10Minute StdDev: $69.9963
Latest Price : $1675(-8.04%) | Mon. Mar 16, 2020($27.2) Fri. Mar 13, 2020($31.5) Thu. Mar 12, 2020($70.3) Wed. Mar 11, 2020($23.2) Tue. Mar 10, 2020($28.7) Mon. Mar 9, 2020($37.7) Fri. Mar 6, 2020($27.2) Thu. Mar 5, 2020($16.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 1964.01 | 1869.55 | 1812.95(-0.28) | 1774.49(-0.75) | 1717.45(-1.11) | 1723.26 | -1.8 | | -26 | 43(2.8) | -50 | [-12] | [-74] | [24] | -86 | -487 | DP | 0.1 | OpenShort | | (-17) | -47 | 79 | 7 | -20 | -1.6,4 | 27 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1774.49(hourly_sma_10 2.97%) 1812.95(hourly_sma_20 5.2%) 1869.55(daily_ema_10 8.49%) 1964.01(daily_ema_20 13.97%)
|
| | | 2 | Mar/12 | 12 | 1964.01 | 1869.55 | 1817.96(-0.36) | 1787.83(-0.87) | 1736.7(-1.31) | 1702.1 | -2 | | -26 | 40(5) | -50 | [-15] | [-86] | [-28] | -101 | -618 | DT | -0.7 | HoldShort | | (-22) | -56 | -54 | 13 | -20 | -2.2,4 | 27 | | 3 | Mar/12 | 11 | 1964.01 | 1869.55 | 1824.55(-0.35) | 1803.55(-0.92) | 1759.76(-1.21) | 1716.52 | -1.9 | | -26 | 35(5.2) | -50 | [-15] | [-83] | [-32] | -104 | -559 | DT | -0.9 | HoldShort | | (-22) | -51 | -54 | -13 | -20 | -2.3,4 | 27 | | 4 | Mar/12 | 10 | 1964.01 | 1869.55 | 1830.87(-0.3) | 1820.28(-0.63) | 1781.27(-1.27) | 1731.19 | -1.7 | | -26 | 30(5.2) | -50 | [-13] | [-79] | [1] | -106 | -552 | BT | -1.3 | OpenLong | | (-20) | -54 | 63 | -19 | -20 | -2.5,7 | 27 | | 5 | Mar/12 | 9 | 1964.01 | 1869.55 | 1836.29(-0.3) | 1831.79(-0.72) | 1804.15(-1.49) | 1714.2 | -1.9 | | -26 | 24(7.1) | -50 | [-13] | [-90] | [-153] | -139 | -709 | DT | -2.8 | HoldShort? | | (-23) | -63 | -369 | -36 | -20 | -3.8,6 | 27 | | | | |
| 6 | Mar/11 | 15 | 1988.95 | 1892.79 | 1841.87(0.13) | 1845.15(-0.14) | 1831.52(-0.4) | 1819.5 | -1.4 | | -25 | 17(-3.7) | -50 | [6] | [-24] | [-7] | -66 | -272 | DR | -0.5 | OpenShort? | | (-1) | -17 | 7 | -23 | -20 | -1,9 | 29 | | 7 | Mar/11 | 14 | 1988.95 | 1892.79 | 1839.52(-0.2) | 1847.68(-0.1) | 1838.96(-0.45) | 1817.41 | -1.4 | | -25 | 21(-0.3) | -50 | [-9] | [-31] | [-19] | -49 | -56 | DT | -0.9 | OpenShort | | (8) | -21 | -23 | -22 | -20 | -0.9,24 | 29 | | 8 | Mar/11 | 13 | 1988.95 | 1892.79 | 1843.24(-0.14) | 1849.61(-0.25) | 1847.33(-0.64) | 1824.03 | -1.4 | | -25 | 21(-0.9) | -50 | [-7] | [-43] | [-32] | -31 | -114 | DT | -0.9 | OpenShort | | (-12) | -30 | -75 | -21 | -20 | -0.8,39 | 29 | | 9 | Mar/11 | 12 | 1988.95 | 1892.79 | 1845.91(-0.11) | 1854.17(-0.06) | 1859.3(-0.01) | 1845.62 | -1.2 | | -25 | 22(-1) | -50 | [-5] | [-9] | [-9] | 4 | 80 | DT | -0.5 | OpenShort | | (-6) | -1 | -18 | -9 | -18 | -0,54 | 29 | | 10 | Mar/11 | 11 | 1988.95 | 1892.79 | 1847.99(-0.09) | 1855.31(0.21) | 1859.43(0.04) | 1851.07 | -1.1 | | -25 | 23(-1.3) | -50 | [-4] | [0] | [-13] | 18 | 94 | DT | -0.3 | OpenShort | | (-6) | 2 | -19 | -11 | -20 | 0.1,65 | 29 | | | | |
| 11 | Mar/11 | 10 | 1988.95 | 1892.79 | 1849.68(-0.1) | 1851.41(0.18) | 1858.77(0.13) | 1856.69 | -1.1 | | -25 | 24(-1.2) | -50 | [-5] | [4] | [-3] | 33 | 137 | RG | -0.1 | Wait | | (-5) | 6 | -9 | 9 | -17 | 0.2,78 | 29 | | 12 | Mar/11 | 9 | 1988.95 | 1892.79 | 1851.54(-0.1) | 1848.09(0.14) | 1856.41(0.24) | 1859.27 | -1.1 | | -25 | 26(-0.5) | -50 | [-5] | [8] | [-25] | 32 | 158 | RG | 0.1 | Wait? | | (-6) | 11 | -83 | 10 | 12 | 0.3,74 | 29 | | 13 | Mar/10 | 15 | 2005.63 | 1908.55 | 1853.4(0.01) | 1845.54(0.22) | 1851.89(0.15) | 1883.84 | -1 | | -23 | 26(-2.9) | -10 | [1] | [9] | [54] | 50 | 180 | RG | 1 | SmallShort? | | (-3) | 7 | 130 | 15 | 20 | 1,75 | 31 | | 14 | Mar/10 | 14 | 2005.63 | 1908.55 | 1853.28(-0.21) | 1841.46(0.04) | 1849.04(-0.12) | 1846.26 | -1.4 | | -23 | 29(-2.7) | -50 | [-10] | [-11] | [-0] | 7 | 97 | DT | -0.1 | OpenShort | | (-6) | -6 | -5 | 3 | 10 | -0.2,62 | 31 | | 15 | Mar/10 | 13 | 2005.63 | 1908.55 | 1857.16(-0.22) | 1840.8(0.12) | 1851.19(0.39) | 1847.79 | -1.3 | | -23 | 32(-2.3) | -50 | [-11] | [16] | [3] | 2 | 190 | UR | -0.1 | SmallShort | | (-14) | 19 | 10 | -2 | 1 | -0.3,59 | 31 | | | | |
| 16 | Mar/10 | 12 | 2005.63 | 1908.55 | 1861.19(-0.23) | 1838.58(0.39) | 1844.05(0.23) | 1844.88 | -1.4 | | -23 | 34(-2.3) | -50 | [-11] | [14] | [6] | 4 | 128 | UR | 0 | SmallShort | | (-15) | 11 | 29 | 7 | -20 | -0.4,64 | 31 | | 17 | Mar/10 | 11 | 2005.63 | 1908.55 | 1865.5(-0.27) | 1831.35(-0.3) | 1839.77(0.03) | 1836.67 | -1.4 | | -23 | 36(-2.3) | -50 | [-13] | [-12] | [-28] | -1 | 60 | DT | -0.1 | OpenShort | | (-17) | 1 | -112 | 16 | 20 | -0.7,67 | 31 | | 18 | Mar/10 | 10 | 2005.63 | 1908.55 | 1870.57(-0.22) | 1836.87(-0.04) | 1839.2(0.29) | 1869.58 | -1.2 | | -23 | 39(-2) | -50 | [-11] | [7] | [28] | 8 | 211 | UR | 0.7 | SmallShort | | (-12) | 14 | 43 | 16 | 20 | -0,58 | 31 | | 19 | Mar/10 | 9 | 2005.63 | 1908.55 | 1874.64(-0.24) | 1837.65(-0.16) | 1833.88(0.19) | 1857 | -1.3 | | -23 | 41(-1.3) | -50 | [-12] | [-1] | [63] | -18 | 128 | DP | 0.5 | OpenShort? | | (-17) | 9 | 158 | 7 | 20 | -0.4,42 | 31 | | 20 | Mar/9 | 15 | 2017.86 | 1916.32 | 1879.07(-0.34) | 1840.67(-0.39) | 1830.42(-0.15) | 1812.12 | -1.8 | | -27 | 42(-0.9) | -50 | [-16] | [-27] | [-16] | -50 | -131 | DT | -0.4 | OpenShort? | | (-24) | -7 | -39 | -3 | -20 | -1.4,35 | 24 | | | | |
| 21 | Mar/9 | 14 | 2017.86 | 1916.32 | 1885.46(-0.38) | 1847.94(-0.38) | 1833.11(0.56) | 1823.48 | -1.7 | | -27 | 43(0.2) | -50 | [-19] | [7] | [-12] | -41 | 84 | RG | -0.2 | Wait | | (-20) | 28 | -36 | 6 | -12 | -1.2,39 | 24 | | 22 | Mar/9 | 13 | 2017.86 | 1916.32 | 1892.74(-0.33) | 1855(-0.34) | 1822.94(-0.63) | 1833.79 | -1.6 | | -27 | 43(0.4) | -50 | [-17] | [-52] | [-9] | -40 | -172 | DT | 0.2 | OpenShort | | (-24) | -32 | -32 | 13 | -9 | -1.2,40 | 24 | | 23 | Mar/9 | 12 | 2017.86 | 1916.32 | 1899.02(-0.3) | 1861.27(-0.21) | 1834.54(-0.37) | 1843.03 | -1.5 | | -27 | 42(1) | -50 | [-15] | [-35] | [7] | -41 | -125 | DP | 0.2 | OpenShort | | (-20) | -19 | 11 | 30 | -20 | -1.1,37 | 24 | | 24 | Mar/9 | 11 | 2017.86 | 1916.32 | 1904.65(-0.26) | 1865.1(-0.45) | 1841.42(-0.51) | 1839.67 | -1.5 | | -27 | 41(1.7) | -50 | [-13] | [-47] | [17] | -59 | -235 | DP | -0 | OpenShort | | (-20) | -26 | 49 | 3 | -1 | -1.3,24 | 24 | | 25 | Mar/9 | 10 | 2017.86 | 1916.32 | 1909.64(-0.29) | 1873.51(-0.55) | 1850.92(-0.64) | 1825.61 | -1.6 | | -27 | 40(3.3) | -30 | [-15] | [-57] | [59] | -80 | -336 | DP | -0.5 | OpenShort | | (-20) | -33 | 190 | 4 | -20 | -1.8,15 | 24 | | | | |
| 26 | Mar/9 | 9 | 2017.86 | 1916.32 | 1915.1(-0.44) | 1883.79(-0.83) | 1862.77(-1.29) | 1772.59 | -2.1 | | -27 | 36(12.5) | -50 | [-22] | [-99] | [-155] | -130 | -647 | DT | -2.1 | HoldShort? | | (-28) | -66 | -401 | -16 | -20 | -3.4,5 | 24 | | 27 | Mar/6 | 15 | 2032.86 | 1937.7 | 1923.48(-0.11) | 1899.65(-0.24) | 1887.06(-0.05) | 1891.8 | -1.3 | | -24 | 24(-1.9) | -50 | [-6] | [-15] | [19] | -69 | -81 | DP | 0.2 | OpenShort? | | (-8) | -3 | 48 | 5 | 20 | -1.1,9 | 30 | | 28 | Mar/6 | 14 | 2032.86 | 1937.7 | 1925.53(-0.08) | 1904.28(-0.38) | 1888(-0.04) | 1877.45 | -1.5 | | -24 | 26(1.4) | -50 | [-4] | [-19] | [-13] | -91 | -190 | DT | -0.4 | OpenShort | | (-10) | -2 | -32 | -4 | -17 | -1.8,4 | 30 | | 29 | Mar/6 | 13 | 2032.86 | 1937.7 | 1927.13(-0.04) | 1911.63(-0.31) | 1888.78(-0.39) | 1887.15 | -1.4 | | -24 | 24(1.4) | -50 | [-2] | [-35] | [0] | -82 | -259 | DT | -0.1 | OpenShort | | (-4) | -21 | 8 | -1 | -20 | -1.6,8 | 30 | | 30 | Mar/6 | 12 | 2032.86 | 1937.7 | 1927.82(-0.11) | 1917.48(-0.29) | 1896.11(-0.46) | 1884.88 | -1.4 | | -24 | 23(1.3) | -50 | [-6] | [-39] | [-14] | -83 | -225 | DT | -0.5 | OpenShort | | (-3) | -25 | -31 | 3 | -20 | -1.8,12 | 30 | | | | |
| 31 | Mar/6 | 11 | 2032.86 | 1937.7 | 1929.86(-0.16) | 1922.97(-0.39) | 1904.81(-0.39) | 1894.02 | -1.3 | | -24 | 22(1) | -50 | [-9] | [-39] | [-7] | -80 | -138 | DT | -0.5 | HoldShort | | (-6) | -21 | -8 | -12 | -20 | -1.6,10 | 30 | | 32 | Mar/6 | 10 | 2032.86 | 1937.7 | 1932.89(-0.15) | 1930.49(-0.32) | 1912.23(-0.43) | 1896.48 | -1.3 | | -24 | 21(-0.2) | -50 | [-8] | [-39] | [10] | -79 | -154 | DP | -0.7 | OpenShort | | (-10) | -23 | 51 | -18 | -20 | -1.7,14 | 30 | | 33 | Mar/6 | 9 | 2032.86 | 1937.7 | 1935.81(-0.25) | 1936.77(-0.38) | 1920.57(-0.72) | 1881.39 | -1.4 | | -24 | 21(3.6) | -50 | [-14] | [-58] | [-61] | -92 | -220 | DT | -1.8 | OpenShort? | | (-13) | -39 | -140 | -28 | -20 | -2.5,21 | 30 | | 34 | Mar/5 | 15 | 2041.12 | 1956.07 | 1940.64(-0.08) | 1944.2(-0.08) | 1934.47(-0.23) | 1923.77 | -1.2 | | -22 | 17(-0.5) | -50 | [-4] | [-21] | [-12] | -45 | -71 | DT | -0.6 | OpenShort? | | (-10) | -12 | -15 | -17 | -20 | -0.9,28 | 31 | | 35 | Mar/5 | 14 | 2041.12 | 1956.07 | 1942.17(-0.02) | 1945.77(-0.03) | 1938.85(-0.12) | 1928.39 | -1.1 | | -22 | 18(-1.2) | -50 | [-1] | [-13] | [-10] | -26 | -78 | DT | -0.6 | OpenShort | | (-5) | -7 | -9 | -16 | -20 | -0.8,44 | 31 | | | | |
| 36 | Mar/5 | 13 | 2041.12 | 1956.07 | 1942.57(0.06) | 1946.41(-0.05) | 1941.14(-0.39) | 1931.14 | -1.1 | | -22 | 19(-0.6) | -50 | [3] | [-27] | [-13] | -8 | -195 | DR | -0.5 | OpenShort | | (-1) | -21 | -23 | -11 | -20 | -0.6,57 | 31 | | 37 | Mar/5 | 12 | 2041.12 | 1956.07 | 1941.4(0.05) | 1947.31(0.03) | 1948.74(-0.22) | 1938.17 | -1 | | -22 | 19(-0.3) | -50 | [3] | [-16] | [-18] | 7 | -109 | DR | -0.5 | OpenShort | | (5) | -12 | -41 | -6 | -20 | -0.2,62 | 31 | | 38 | Mar/5 | 11 | 2041.12 | 1956.07 | 1940.35(0.07) | 1946.78(0.21) | 1952.96(-0.05) | 1950.9 | -0.9 | | -22 | 20(-0.4) | -30 | [4] | [-2] | [1] | 23 | -21 | RG | -0.1 | Wait | | (6) | -3 | 17 | -13 | -20 | 0.5,60 | 31 | | 39 | Mar/5 | 10 | 2041.12 | 1956.07 | 1939.01(0.08) | 1942.63(0.23) | 1953.92(0.06) | 1945.67 | -0.9 | | -22 | 20(-2.8) | -20 | [4] | [5] | [3] | 26 | -25 | RG | -0.4 | Wait | | (4) | 3 | 19 | -5 | -20 | 0.3,68 | 31 | | 40 | Mar/5 | 9 | 2041.12 | 1956.07 | 1937.5(0.14) | 1938.16(0.07) | 1952.7(0.05) | 1939.82 | -1 | | -22 | 23(-1.2) | -50 | [8] | [1] | [-33] | 24 | -98 | CR | -0.6 | HoldShort? | | (5) | 3 | -95 | -1 | -9 | 0.1,71 | 31 | | | | |
| 41 | Mar/4 | 15 | 2047.52 | 1977.15 | 1934.77(0.18) | 1936.75(0.08) | 1951.67(0.3) | 1969.15 | -0.8 | | -18 | 24(-3.8) | 35 | [10] | [16] | [21] | 63 | 90 | UT | 0.7 | OpenLong? | | (15) | 16 | 32 | 16 | 20 | 1.4,78 | 33 | | 42 | Mar/4 | 14 | 2047.52 | 1977.15 | 1931.22(0.25) | 1935.3(0.02) | 1945.88(0.27) | 1959.28 | -0.9 | | -18 | 28(-4.6) | 25 | [14] | [14] | [12] | 41 | -7 | UT | 0.5 | OpenLong | | (11) | 15 | 11 | 9 | 20 | 1,66 | 33 | | 43 | Mar/4 | 13 | 2047.52 | 1977.15 | 1926.44(0.29) | 1934.85(-0.12) | 1940.59(0.48) | 1955.67 | -0.9 | | -18 | 33(-2.3) | 40 | [16] | [23] | [26] | 28 | 4 | UT | 0.5 | OpenLong | | (16) | 26 | 53 | 4 | 20 | 0.9,55 | 33 | | 44 | Mar/4 | 12 | 2047.52 | 1977.15 | 1920.85(0.22) | 1937.09(-0.08) | 1931.34(0.4) | 1939.56 | -1.1 | | -18 | 35(-2) | 25 | [12] | [18] | [8] | 16 | -4 | UT | 0.2 | OpenLong | | (17) | 22 | 16 | 2 | 20 | 0.6,51 | 33 | | 45 | Mar/4 | 11 | 2047.52 | 1977.15 | 1916.55(0.2) | 1938.56(-0.01) | 1923.63(0.09) | 1934.71 | -1.2 | | -18 | 37(-1.9) | -20 | [11] | [3] | [-6] | 14 | -64 | CR | 0.3 | HoldShort | | (14) | 5 | -18 | 6 | -12 | 0.5,51 | 33 | | | | |
| 46 | Mar/4 | 10 | 2047.52 | 1977.15 | 1912.72(0.23) | 1938.74(0.17) | 1921.82(-0.15) | 1940.17 | -1.1 | | -18 | 39(-2.2) | -5 | [13] | [-5] | [6] | 15 | -91 | RG | 0.5 | Wait | | (15) | -8 | 24 | 2 | -20 | 0.7,47 | 33 | | 47 | Mar/4 | 9 | 2047.52 | 1977.15 | 1908.42(0.24) | 1935.49(0.08) | 1924.71(-0.23) | 1932.84 | -1.2 | | -18 | 41(-1.9) | 20 | [13] | [-12] | [22] | 10 | -127 | RG | 0.2 | Wait? | | (14) | -13 | 78 | -10 | -20 | 0.6,45 | 33 | | 48 | Mar/3 | 15 | 2051.8 | 1994.94 | 1903.77(0.19) | 1933.93(-0.08) | 1929.11(-0.71) | 1909.44 | -1.5 | | -17 | 43(-0.7) | -30 | [10] | [-45] | [3] | -5 | -287 | RG | -0.5 | Wait? | | (12) | -39 | 28 | -2 | -20 | 0.1,43 | 25 | | 49 | Mar/3 | 14 | 2051.8 | 1994.94 | 1900.25(0.02) | 1935.38(-0.08) | 1942.84(-0.55) | 1900.99 | -1.6 | | -17 | 44(-0.3) | -50 | [1] | [-39] | [-35] | 9 | -140 | DR | -1 | OpenShort | | (11) | -31 | -82 | 3 | -20 | 0,59 | 25 | | 50 | Mar/3 | 13 | 2051.8 | 1994.94 | 1900.25(0) | 1936.84(0.21) | 1953.49(-0.11) | 1925.65 | -1.3 | | -17 | 44(-0.8) | -50 | [0] | [-6] | [-36] | 41 | 115 | DR | -0.7 | OpenShort | | (6) | -6 | -94 | 14 | -20 | 0.6,76 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|