Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $1828.4200      One month high (close): $2151.2200

AMZN Daily Change: 0.81%   Daily StdDev 1.43%   AMZN EMA_5_Trend: 0.97%   10Minute StdDev: $36.6513

Latest Price :  $2151.22(0.81%)

Wed. Feb 12, 2020($10.5)   Tue. Feb 11, 2020($23.5)   Mon. Feb 10, 2020($27.7)   Fri. Feb 7, 2020($18.2)   Thu. Feb 6, 2020($5.1)   Wed. Feb 5, 2020($10.4)   Tue. Feb 4, 2020($15)   Mon. Feb 3, 2020($55)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.39%(58%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1113   1952.12  2030.41  2114.17(0.29)  2147.19(0.26)  2167.58(0.38) 2173.322.2    3240(0.4)50[20][50][1]8485UT0.1HoldLong    (22)27-3-5201.4,9980



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2147.19(hourly_sma_10 -1.2%)   2114.17(hourly_sma_20 -2.72%)   2030.41(daily_ema_10 -6.58%)   1952.12(daily_ema_20 -10.18%)   
Resistance Levels: 


 
2Feb/1112   1952.12  2030.41  2107.99(0.3)  2141.7(0.28)  2159.34(0.39) 2174.252.2    3240(1.4)50[21][52][3]90108UT0.4OpenLong    (22)27-1-1201.6,10080
3Feb/1111   1952.12  2030.41  2101.73(0.3)  2135.73(0.46)  2150.96(0.45) 2174.772.2    3239(2.4)50[21][62][11]95164UT0.6OpenLong    (23)32233201.8,10080
4Feb/1110   1952.12  2030.41  2095.51(0.28)  2126.05(0.43)  2141.33(0.42) 2167.612.1    3236(2.5)50[20][59][26]98165UT0.7OpenLong    (20)29653201.9,10080
5Feb/119   1952.12  2030.41  2089.56(0.25)  2116.98(0.27)  2132.45(0.27) 2147.931.9    3234(1.2)50[18][42][21]9398UT0.4OpenLong?    (18)19520201.7,10080
 


6Feb/1015   1938.21  2000.8  2084.41(0.23)  2111.27(0.19)  2126.8(0.13) 2132.132.1    2932(-2.8)50[16][29][2]8534UT0.2HoldLong?    (16)9-1-3201.4,10078
7Feb/1014   1938.21  2000.8  2079.65(0.22)  2107.34(0.23)  2124.06(0.17) 2132.372.1    2935(2)50[15][33][9]9074UT0.3OpenLong    (17)1219-3201.6,10078
8Feb/1013   1938.21  2000.8  2075.16(0.19)  2102.49(0.31)  2120.49(0.46) 2126.622.1    2933(1.9)50[13][56][5]93175UT0.2OpenLong    (15)3211-2141.7,10078
9Feb/1012   1938.21  2000.8  2071.23(0.19)  2095.92(0.38)  2110.76(0.44) 2123.182    2931(2.3)50[13][57][5]95171UT0.4OpenLong    (13)3111-1111.8,10078
10Feb/1011   1938.21  2000.8  2067.21(0.18)  2088.04(0.33)  2101.5(0.27) 2119.72    2929(2.7)50[13][43][6]100138UT0.7HoldLong    (14)19412202,10078
 


11Feb/1010   1938.21  2000.8  2063.49(0.18)  2081.16(0.33)  2095.75(0.25) 2118.452    2926(3.5)50[13][42][10]99154UT0.9OpenLong    (13)18138202.3,9178
12Feb/109   1938.21  2000.8  2059.74(0.17)  2074.28(0.32)  2090.62(0.29) 2114.51.9    2923(4.5)50[12][44][46]97173UT1.1OpenLong?    (13)20124-4202.6,8278
13Feb/715   1924.75  1970.21  2056.23(0.05)  2067.73(0.13)  2084.49(0.16) 2077.991.9    2118(-1.8)50[4][24][-2]64100CR-0.4HoldShort?    (6)114-2161.3,8178
14Feb/714   1924.75  1970.21  2055.11(0.06)  2064.97(0.14)  2081.08(0.31) 2076.891.9    2120(0.8)50[4][35][-17]75127CR-0.3HoldShort    (4)22-47-14111.4,9078
15Feb/713   1924.75  1970.21  2053.86(0.11)  2062.14(0.22)  2074.58(0.39) 2090.932.1    2119(2.8)50[8][45][4]109167TP1.1OpenShort    (7)28-611202.4,9978
 


16Feb/712   1924.75  1970.21  2051.68(0.13)  2057.54(0.27)  2066.57(0.42) 2092.82.1    2117(4.2)50[9][49][21]128174UT2HoldLong    (9)303038203.1,10078
17Feb/711   1924.75  1970.21  2048.99(0.12)  2051.95(0.2)  2057.94(0.34) 2083.842    2112(3.9)50[9][41][36]118134UT2.6HoldLong    (9)247826203.5,8078
18Feb/710   1924.75  1970.21  2046.55(0.07)  2047.84(0.06)  2050.98(0.1) 2060.961.7    218(0.3)50[5][18][24]7725UT1.5HoldLong    (5)75714202.2,7278
19Feb/79   1924.75  1970.21  2045.06(0.03)  2046.53(0.01)  2048.86(-0.04) 2044.371.5    218(-1.6)50[2][5][-10]13-40CR-0.7HoldShort?    (2)-3-23-8-8-0.1,6578
20Feb/615   1914.94  1947.99  2044.38(0.06)  2046.39(0.03)  2049.7(0.06) 2050.881.9    1710(-5.2)50[4][12][2]39-15UT0.2OpenLong?    (4)44190.8,6973
 


21Feb/614   1914.94  1947.99  2043.07(0.1)  2045.83(0.03)  2048.51(0.12) 2049.661.9    1715(-1.6)50[7][17][2]34-41UT0.1OpenLong    (4)92370.6,6973
22Feb/613   1914.94  1947.99  2041(0.08)  2045.2(0.02)  2045.96(0.06) 2049.021.9    1717(-2.1)50[6][12][-0]38-25UT0.3OpenLong    (8)4-5580.7,7073
23Feb/612   1914.94  1947.99  2039.33(0.1)  2044.73(-0.03)  2044.69(0.02) 2050.391.9    1719(-0.1)50[7][8][5]37-47UT0.4OpenLong    (6)168200.8,6773
24Feb/611   1914.94  1947.99  2037.26(0.06)  2045.26(-0.02)  2044.2(0.06) 2048.541.9    1719(0.2)50[4][10][5]2415UT0.3OpenLong    (7)413-4140.8,5473
25Feb/610   1914.94  1947.99  2035.99(0.04)  2045.59(-0.01)  2044.2(-0) 2044.961.8    1719(0.2)50[3][6][8]24-1UT0.1OpenLong    (4)-028-900.7,5673
 


26Feb/69   1914.94  1947.99  2035.99(0)  2045.83(-0.01)  2043.14(-0.06) 2036.881.7    1718(0)30[0][1][-11]14-6CR-0.5HoldShort?    (2)-4-20-10-200.1,6173
27Feb/515   1906.26  1930.63  2035.08(0.01)  2046.02(0.04)  2044.44(-0.02) 2042.712.1    1418(-3.6)45[1][5][-8]3724CR-0.1HoldShort?    (1)-1-18-5-180.6,7273
28Feb/514   1906.26  1930.63  2034.82(0.09)  2045.26(0.08)  2044.76(-0.08) 2047.92.2    1422(0.5)50[6][4][5]51-51UT0.2OpenLong    (2)-617-2-80.9,7873
29Feb/513   1906.26  1930.63  2032.93(0.04)  2043.58(0.06)  2046.31(-0.09) 2042.932.1    1421(0.3)50[3][2][-5]43-14CR-0.2HoldShort    (6)-6-8-8-140.7,7573
30Feb/512   1906.26  1930.63  2032.12(0.04)  2042.37(0.1)  2048.1(-0.02) 2045.32.2    1421(0.5)50[3][8][-1]5113CR-0.2HoldShort    (4)-16-16-111,7673
 


31Feb/511   1906.26  1930.63  2031.28(0.02)  2040.32(0.17)  2048.51(0.04) 2043.382.2    1421(0.3)50[1][15][-5]5650CR-0.4HoldShort    (3)3-3-14-200.9,8373
32Feb/510   1906.26  1930.63  2030.85(0.02)  2036.8(0.14)  2047.61(0.09) 2044.292.2    1420(0.1)40[1][17][-13]6773CR-0.3HoldShort    (1)6-392-41,9273
33Feb/59   1906.26  1930.63  2030.45(0.03)  2033.94(0.23)  2045.76(0.24) 2055.672.3    1420(1.9)50[2][31][9]100151UT0.8HoldLong?    (4)171317202,10073
34Feb/415   1898.76  1914.36  2029.85(0.05)  2029.27(0.14)  2040.85(0.21) 2051.872.8    1318(-45.5)50[4][27][12]98113UT0.9HoldLong?    (1)151520201.9,10073
35Feb/414   1898.76  1914.36  2028.87(0.44)  2026.39(0.1)  2036.63(0.22) 2047.332.7    1364(-23.4)50[31][33][16]60-300UT0.3OpenLong    (3)162912200.5,9773
 


36Feb/413   1898.76  1914.36  2020.01(0.44)  2024.35(0.01)  2032.14(0.3) 2038.872.5    1387(-17.6)50[31][35][9]50-281UT0.1OpenLong    (31)21136200.4,9073
37Feb/412   1898.76  1914.36  2011.21(0.44)  2024.13(-0.01)  2026(0.19) 2035.062.5    13105(-13.2)50[31][27][8]38-278UT0.2OpenLong    (32)14132200.4,7873
38Feb/411   1898.76  1914.36  2002.3(0.44)  2024.38(0.1)  2022.12(0.22) 2031.142.4    13118(-10.5)50[31][33][1]23-250UT0.1OpenLong    (32)161320.4,6373
39Feb/410   1898.76  1914.36  1993.61(0.44)  2022.27(0.02)  2017.68(0.08) 2030.772.4    13129(-7.7)50[31][20][8]31-236UT0.2OpenLong    (32)620-6200.5,6873
40Feb/49   1898.76  1914.36  1984.87(0.42)  2021.86(-0.02)  2016.14(-0.02) 2024.842.3    13136(-5.4)50[30][11][20]33-232UT0.1OpenLong?    (32)-158-6140.5,7073
 


41Feb/315   1890.41  1896.96  1976.54(0.36)  2022.24(-0.13)  2016.57(-0.28) 2008.192.7    10142(-48.1)50[26][-13][-13]15-276DR-0.1OpenShort?    (28)-20-26-16-200.4,5565
42Feb/314   1890.41  1896.96  1969.38(0.4)  2024.9(-0.1)  2022.26(-0.22) 2015.652.9    10190(-3.8)50[29][-7][6]50-241RG-0.1Wait    (28)-1623-6-100.6,8565
43Feb/313   1890.41  1896.96  1961.59(0.36)  2026.97(-0.17)  2026.64(-0.01) 2008.932.8    10194(-3)50[26][5][-20]52-136CR-0.2HoldShort    (28)-1-49-7-200.6,8765
44Feb/312   1890.41  1896.96  1954.53(0.4)  2030.44(-0.04)  2026.87(-0.04) 2023.13.1    10197(-0.5)50[29][8][-6]62-75CR-0HoldShort    (30)-3-13-4-150.8,9265
45Feb/311   1890.41  1896.96  1946.69(0.42)  2031.34(0.78)  2027.59(-0.02) 2026.993.2    10197(1.3)50[31][40][-25]68-32CR-0HoldShort    (31)-2-331-200.9,9565
 


46Feb/310   1890.41  1896.96  1938.6(0.45)  2015.67(0.87)  2027.9(0.02) 2036.613.4    10196(4.1)50[33][46][-10]7250CR0.1HoldShort    (33)2-4-3-201.2,9265
47Feb/39   1890.41  1896.96  1929.91(0.46)  1998.29(0.91)  2027.55(0.01) 2037.563.4    10192(7.2)50[34][47][27]7386UT0.1OpenLong?    (34)196-5-201.3,9065
48Jan/3115   1883.34  1881.87  1921.02(0.36)  1980.23(0.78)  2027.29(-0.33) 2010.13.7    7184(-43.5)50[26][16][-20]661CR-0.2HoldShort?    (29)-24-5822-201.1,8866
49Jan/3114   1883.34  1881.87  1914.04(0.45)  1964.94(0.88)  2034.01(-0.05) 2026.684.2    7228(10.7)50[33][41][5]81111UT-0.1OpenLong    (30)-4-627201.5,9366
50Jan/3113   1883.34  1881.87  1905.4(0.46)  1947.87(0.88)  2035.1(1.58) 2028.574.3    7217(14.3)50[34][161][5]87582UT-0.1OpenLong    (34)115-2229201.7,9466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA