AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.9200 One month high (close): $13.3700

AMTX Daily Change: -5.06% Daily StdDev 6.52% AMTX EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $9.86(-5.06%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5

Sample size 16 Avg positive next hour return: 3.4%(31%) Avg negative next hour return: -1.27%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	10.36	9.64	9.85(0.43)	10.26(-0.23)	10.08(-1.2)	9.88	-0.5	-12	52(-2.5)	-50	[7]	[-20]	[-20]	2	-710	DR	-0.4	OpenShort	(6)	-18	-2	-20	-20	0.1,49	38
Daily Trend: % Up Forces: Down Forces: 9.64(daily_ema_10 -2.43%) Support Levels: 9.85(weak_hourly_sma_20 -0.3%) Resistance Levels: 10.26(hourly_sma_10 3.85%) 10.36(daily_ema_20 4.86%)

2	Jul/22	11	10.36	9.64	9.81(0.47)	10.28(-0.1)	10.2(-1.15)	9.89	-0.5	-12	54(-2.1)	-50	[7]	[-18]	[-33]	17	-686	DR	-0.6	OpenShort	(8)	-18	-23	-18	-20	0.1,64	38
3	Jul/22	10	10.36	9.64	9.76(0.49)	10.29(0.22)	10.32(-0.75)	10.04	-0.3	-12	56(-2.8)	-50	[8]	[-9]	[-28]	40	-397	DR	-0.5	OpenShort	(8)	-12	-31	-15	-20	0.5,77	38
4	Jul/22	9	10.36	9.64	9.71(0.74)	10.27(0.68)	10.4(-0.02)	10.25	-0.1	-12	59(-1)	-45	[11]	[7]	[-19]	62	-193	CR	-0.2	HoldShort?	(11)	-0	-15	-7	-20	0.9,89	38
5	Jul/21	15	10.52	9.66	9.64(0.81)	10.2(0.92)	10.4(-0.37)	10.35	-0.1	-12	60(9.1)	-40	[12]	[4]	[-14]	72	-171	CR	-0.1	HoldShort?	(13)	-6	-22	-6	-20	1.1,94	41

6	Jul/21	14	10.52	9.66	9.56(0.64)	10.11(1.27)	10.44(0.72)	10.5	-0	-12	51(2.8)	5	[10]	[23]	[3]	86	518	RG	0.1	Wait	(14)	11	4	-2	19	1.6,96	41
7	Jul/21	13	10.52	9.66	9.5(0.7)	9.98(1.43)	10.37(1.05)	10.47	-0	-12	48(3.6)	10	[11]	[30]	[2]	84	571	RG	0.2	Wait	(10)	16	6	-12	20	1.7,91	41
8	Jul/21	12	10.52	9.66	9.43(0.58)	9.84(1.44)	10.26(1.2)	10.43	-0.1	-12	44(4.2)	20	[9]	[32]	[13]	91	776	UT	0.3	OpenLong	(11)	19	24	-8	20	1.9,93	41
9	Jul/21	11	10.52	9.66	9.38(0.59)	9.7(1.18)	10.14(1.41)	10.27	-0.2	-12	40(3.7)	0	[9]	[33]	[0]	93	706	RG	0.3	Wait	(8)	22	-37	-7	20	1.9,95	41
10	Jul/21	10	10.52	9.66	9.33(0.73)	9.59(1.51)	10(2.3)	10.53	0	-12	37(7.9)	25	[11]	[50]	[50]	120	1132	UT	1.2	HoldLong	(12)	35	60	2	20	2.8,100	41

11	Jul/21	9	10.52	9.66	9.26(0.41)	9.45(1.27)	9.77(1.77)	10.13	-0.3	-12	29(4.2)	5	[6]	[38]	[30]	115	973	RG	1.1	SmallShort?	(7)	27	27	6	20	2.6,100	41
12	Jul/20	15	10.65	9.61	9.22(0.17)	9.33(1)	9.6(1.95)	9.95	-0.5	-15	24(5.8)	-10	[3]	[37]	[27]	113	1113	RG	1.2	SmallShort?	(5)	30	22	17	20	2.5,100	30
13	Jul/20	14	10.65	9.61	9.2(0.18)	9.24(0.91)	9.42(1.71)	9.81	-0.6	-15	19(2.7)	0	[3]	[33]	[39]	113	904	RG	1.6	SmallShort	(3)	26	36	31	20	2.5,100	30
14	Jul/20	13	10.65	9.61	9.18(0.08)	9.16(0.92)	9.26(0.92)	9.58	-0.8	-15	16(0.8)	-5	[1]	[20]	[23]	97	592	RG	1.5	SmallShort	(2)	14	27	41	20	1.9,99	30
15	Jul/20	12	10.65	9.61	9.17(-0.03)	9.08(0.68)	9.18(0.66)	9.41	-0.9	-15	15(-0.4)	-15	[-1]	[14]	[23]	61	458	UR	1.1	SmallShort	(0)	10	25	28	20	1.2,81	30

16	Jul/20	11	10.65	9.61	9.17(-0.16)	9.02(0.05)	9.12(0.64)	9.26	-1	-15	16(-1.3)	-10	[-2]	[8]	[31]	19	424	UR	0.7	SmallShort	(-2)	10	39	14	20	0.4,59	30
17	Jul/20	10	10.65	9.61	9.19(-0.25)	9.02(-0.1)	9.06(0.01)	9.03	-1.2	-15	17(-1.7)	-50	[-4]	[-3]	[3]	-26	87	DP	-0.1	OpenShort	(-3)	0	-2	2	20	-0.7,42	30
18	Jul/20	9	10.65	9.61	9.21(-0.42)	9.03(-0.23)	9.06(0.1)	9.04	-1.2	-15	19(0.1)	-50	[-6]	[-3]	[-1]	-22	269	DT	-0.1	OpenShort?	(-5)	2	-17	10	20	-0.7,46	30
19	Jul/19	15	10.81	9.65	9.25(-0.12)	9.05(-0.14)	9.05(0.8)	9.14	-1.2	-20	18(0.3)	-35	[-2]	[8]	[12]	-22	203	UR	0.4	SmallShort?	(-7)	12	2	11	20	-0.4,38	17
20	Jul/19	14	10.81	9.65	9.26(0.11)	9.06(-0.19)	8.98(0.7)	9.13	-1.2	-20	18(-0.4)	0	[2]	[7]	[19]	-31	-74	RG	0.6	Wait	(-2)	11	27	12	20	-0.5,32	17

21	Jul/19	13	10.81	9.65	9.25(-0.01)	9.08(-0.36)	8.92(-0.54)	8.97	-1.3	-20	19(0.3)	-50	[-0]	[-14]	[-3]	-51	-426	DT	0.2	OpenShort	(0)	-8	-7	11	-20	-1.1,27	17
22	Jul/19	12	10.81	9.65	9.25(-0.03)	9.11(-0.66)	8.97(-0.32)	9.01	-1.3	-20	18(0.2)	-50	[-1]	[-13]	[6]	-54	-306	DP	0.2	OpenShort	(0)	-5	2	7	20	-0.9,19	17
23	Jul/19	11	10.81	9.65	9.25(-0.08)	9.17(-0.45)	9(-0.56)	9	-1.3	-20	18(0.4)	-45	[-1]	[-15]	[7]	-66	-336	DP	0	OpenShort	(0)	-9	38	-11	-20	-1,9	17
24	Jul/19	10	10.81	9.65	9.26(-0.19)	9.21(-0.63)	9.05(-1.07)	8.78	-1.4	-20	18(1.5)	-50	[-3]	[-25]	[-22]	-85	-599	DT	-1.1	OpenShort	(-2)	-17	-9	-19	-20	-1.9,13	17
25	Jul/19	9	10.81	9.65	9.28(-0.29)	9.27(-0.62)	9.15(-0.95)	8.83	-1.4	-20	16(1.2)	-50	[-5]	[-23]	[-41]	-76	-420	DT	-1.4	OpenShort?	(-3)	-15	-66	-20	-20	-2,24	17

26	Jul/16	15	11.06	9.79	9.31(-0.15)	9.33(-0.26)	9.24(-0.19)	9.23	-1.2	-21	15(1.1)	-50	[-2]	[-9]	[0]	-32	16	DT	-0	OpenShort?	(-2)	-3	10	-6	-20	-0.4,28	22
27	Jul/16	14	11.06	9.79	9.32(-0.21)	9.35(-0.51)	9.26(-0.87)	9.17	-1.2	-21	14(0)	-50	[-3]	[-21]	[-11]	-28	-173	DT	-0.4	OpenShort	(-3)	-13	-15	-9	-20	-0.7,40	22
28	Jul/16	13	11.06	9.79	9.34(-0.13)	9.4(-0.49)	9.34(-0.35)	9.26	-1.2	-21	14(-0.1)	-50	[-2]	[-13]	[-1]	-16	-44	DT	-0.4	OpenShort	(-2)	-5	-2	-8	11	-0.4,44	22
29	Jul/16	12	11.06	9.79	9.35(-0.16)	9.45(-0.1)	9.37(-0.21)	9.27	-1.2	-21	14(-0.1)	-50	[-3]	[-8]	[-10]	-14	22	DT	-0.5	OpenShort	(-3)	-3	-2	-18	-20	-0.4,46	22
30	Jul/16	11	11.06	9.79	9.36(-0.18)	9.46(0.41)	9.39(-0.29)	9.28	-1.2	-21	14(0.1)	-50	[-3]	[-5]	[-23]	-1	22	DT	-0.5	OpenShort	(-2)	-5	-7	-5	-20	-0.4,59	22

31	Jul/16	10	11.06	9.79	9.38(0.02)	9.42(0.34)	9.42(-0.34)	9.32	-1.1	-21	14(0)	-50	[0]	[-6]	[-26]	7	-166	DR	-0.5	OpenShort	(-2)	-5	-43	-1	-20	-0.3,64	22
32	Jul/16	9	11.06	9.79	9.38(0.13)	9.39(0.59)	9.45(-0.04)	9.59	-1	-21	14(0.3)	-15	[2]	[1]	[15]	40	75	RG	0.7	Wait?	(2)	-1	29	4	20	1,65	22
33	Jul/15	15	11.31	9.98	9.37(0.04)	9.33(0.29)	9.45(-0.74)	9.41	-1.2	-20	14(0.2)	-50	[1]	[-12]	[-0]	14	-191	RG	-0.2	Wait?	(0)	-11	10	-10	-20	0.2,59	21
34	Jul/15	14	11.31	9.98	9.37(-0.14)	9.3(0.15)	9.52(-0.1)	9.35	-1.2	-20	13(-1)	-50	[-2]	[-4]	[-5]	10	92	DT	-0.8	OpenShort	(0)	-2	-11	-15	10	-0.1,62	21
35	Jul/15	13	11.31	9.98	9.38(-0.23)	9.29(0.04)	9.53(1.1)	9.42	-1.2	-20	14(-0.9)	-50	[-4]	[13]	[1]	27	548	UR	-0.5	SmallShort	(-2)	17	-13	-3	20	0.2,72	21

36	Jul/15	12	11.31	9.98	9.4(-0.17)	9.29(-0.04)	9.43(1.13)	9.5	-1.1	-20	15(-0.6)	-35	[-3]	[14]	[13]	45	566	UR	0.3	SmallShort	(-3)	17	-16	24	20	0.4,85	21
37	Jul/15	11	11.31	9.98	9.42(-0.05)	9.29(0.1)	9.33(1.24)	9.6	-1	-20	16(-1.5)	-15	[-1]	[17]	[16]	54	560	UR	1	SmallShort	(-2)	19	-22	49	20	0.7,86	21
38	Jul/15	10	11.31	9.98	9.43(-0.07)	9.28(0.23)	9.22(1.48)	9.74	-1	-20	17(-1.1)	-20	[-1]	[21]	[53]	36	779	UR	1.8	SmallShort	(0)	23	55	42	20	1.1,58	21
39	Jul/15	9	11.31	9.98	9.44(-0.29)	9.26(-0.1)	9.09(0.52)	9.4	-1.2	-20	19(-1.8)	-20	[-4]	[3]	[41]	-28	382	UR	1	SmallShort?	(-5)	8	85	20	20	-0.1,25	21
40	Jul/14	15	11.54	10.14	9.47(-0.61)	9.27(-0.66)	9.04(-1.16)	8.9	-1.6	-22	20(-0.3)	-50	[-9]	[-29]	[-17]	-93	-277	DT	-0.4	HoldShort?	(-10)	-18	-15	-2	-20	-1.7,0	9

41	Jul/14	14	11.54	10.14	9.53(-0.67)	9.33(-0.41)	9.15(-1.21)	8.99	-1.5	-22	21(-0.7)	-50	[-10]	[-28]	[-17]	-90	-201	DT	-0.5	HoldShort	(-10)	-19	-10	-5	-20	-1.6,0	9
42	Jul/14	13	11.54	10.14	9.59(-0.7)	9.37(-0.33)	9.26(-0.92)	9.05	-1.5	-22	21(0.2)	-50	[-11]	[-23]	[-17]	-88	-84	DT	-0.6	HoldShort	(-9)	-14	-7	-9	-20	-1.5,0	9
43	Jul/14	12	11.54	10.14	9.66(-0.56)	9.4(-0.31)	9.35(-0.87)	9.09	-1.5	-22	21(1)	-50	[-9]	[-22]	[-24]	-87	-240	DT	-0.7	HoldShort	(-11)	-13	-17	-13	-20	-1.6,3	9
44	Jul/14	11	11.54	10.14	9.71(-0.5)	9.43(-0.52)	9.43(-0.7)	9.19	-1.4	-22	20(1.2)	-50	[-8]	[-21]	[-17]	-76	-216	DT	-0.7	OpenShort	(-8)	-11	-35	-5	-20	-1.5,12	9
45	Jul/14	10	11.54	10.14	9.76(-0.26)	9.48(-0.39)	9.5(-0.18)	9.41	-1.3	-22	19(0.3)	-50	[-4]	[-11]	[-7]	-62	-142	DT	-0.3	OpenShort	(-6)	-3	-25	0	20	-1.1,16	9

46	Jul/14	9	11.54	10.14	9.79(-0.19)	9.52(-0.2)	9.52(0.48)	9.57	-1.2	-22	19(-0.6)	-40	[-3]	[1]	[14]	-48	90	UR	0.2	SmallShort?	(-3)	7	16	7	20	-0.7,20	9
47	Jul/13	15	11.79	10.42	9.81(-0.39)	9.54(-0.3)	9.47(0.16)	9.47	-1.4	-21	19(-0.2)	-50	[-6]	[-5]	[1]	-62	86	DP	0	OpenShort?	(-5)	2	-8	5	20	-1.1,16	10
48	Jul/13	14	11.79	10.42	9.85(-0.25)	9.57(-0.47)	9.46(0.35)	9.52	-1.4	-21	19(0.5)	-50	[-4]	[-3]	[2]	-62	3	DP	0.2	OpenShort	(-6)	5	2	-21	20	-1.1,16	10
49	Jul/13	13	11.79	10.42	9.87(-0.28)	9.62(-0.47)	9.43(-0.35)	9.51	-1.4	-21	19(0.7)	-50	[-4]	[-14]	[-3]	-69	-162	DT	0.3	OpenShort	(-3)	-5	0	-23	11	-1.2,11	10
50	Jul/13	12	11.79	10.42	9.9(-0.21)	9.67(-0.57)	9.46(-0.59)	9.51	-1.4	-21	18(0.8)	-50	[-3]	[-18]	[8]	-78	-324	DP	0.2	OpenShort	(-5)	-9	24	-26	20	-1.3,5	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI