AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.9200 One month high (close): $13.3700

AMTX Daily Change: -0.81% Daily StdDev 6.5% AMTX EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $9.19(-0.81%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.34%(48%) Avg negative next hour return: -1.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	10.81	9.65	9.25(-0.08)	9.17(-0.45)	9(-0.56)	9	-1.3	-20	18(0.4)	-45	[-1]	[-15]	[7]	-66	-339	DP	0	OpenShort	(0)	-9	37	-11	-20	-1,9	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.17(hourly_sma_10 1.89%) 9.25(hourly_sma_20 2.78%) 9.65(daily_ema_10 7.22%) 10.81(daily_ema_20 20.11%)

2	Jul/19	10	10.81	9.65	9.26(-0.19)	9.21(-0.63)	9.05(-1.07)	8.78	-1.4	-20	18(1.5)	-50	[-3]	[-25]	[-22]	-85	-602	DT	-1.1	OpenShort	(-2)	-17	-8	-19	-20	-1.9,13	17
3	Jul/19	9	10.81	9.65	9.28(-0.29)	9.27(-0.62)	9.15(-0.95)	8.83	-1.4	-20	16(1.2)	-50	[-5]	[-23]	[-40]	-76	-418	DT	-1.4	OpenShort?	(-3)	-15	-63	-20	-20	-2,24	17
4	Jul/16	15	11.06	9.79	9.31(-0.15)	9.33(-0.26)	9.24(-0.19)	9.23	-1.2	-21	15(1.1)	-50	[-2]	[-9]	[0]	-32	20	DT	-0	OpenShort?	(-2)	-3	9	-6	-20	-0.4,28	22
5	Jul/16	14	11.06	9.79	9.32(-0.21)	9.35(-0.51)	9.26(-0.87)	9.17	-1.2	-21	14(0)	-50	[-3]	[-21]	[-11]	-28	-174	DT	-0.4	OpenShort	(-3)	-13	-14	-9	-20	-0.7,40	22

6	Jul/16	13	11.06	9.79	9.34(-0.13)	9.4(-0.49)	9.34(-0.35)	9.26	-1.2	-21	14(-0.1)	-50	[-2]	[-13]	[-1]	-16	-42	DT	-0.4	OpenShort	(-2)	-5	-2	-8	11	-0.4,44	22
7	Jul/16	12	11.06	9.79	9.35(-0.16)	9.45(-0.1)	9.37(-0.21)	9.27	-1.2	-21	14(-0.1)	-50	[-3]	[-8]	[-10]	-14	27	DT	-0.5	OpenShort	(-3)	-3	-2	-18	-20	-0.4,46	22
8	Jul/16	11	11.06	9.79	9.36(-0.18)	9.46(0.41)	9.39(-0.29)	9.28	-1.2	-21	14(0.1)	-50	[-3]	[-5]	[-23]	-1	27	DT	-0.5	OpenShort	(-2)	-5	-6	-5	-20	-0.4,59	22
9	Jul/16	10	11.06	9.79	9.38(0.02)	9.42(0.34)	9.42(-0.34)	9.32	-1.1	-21	14(0)	-50	[0]	[-6]	[-26]	7	-169	DR	-0.5	OpenShort	(-2)	-5	-41	-1	-20	-0.3,64	22
10	Jul/16	9	11.06	9.79	9.38(0.13)	9.39(0.59)	9.45(-0.04)	9.59	-1	-21	14(0.3)	-15	[2]	[1]	[15]	40	69	RG	0.7	Wait?	(2)	-1	28	4	20	1,65	22

11	Jul/15	15	11.31	9.98	9.37(0.04)	9.33(0.29)	9.45(-0.74)	9.41	-1.2	-20	14(0.2)	-50	[1]	[-12]	[-0]	14	-200	RG	-0.2	Wait?	(0)	-11	9	-10	-20	0.2,59	21
12	Jul/15	14	11.31	9.98	9.37(-0.14)	9.3(0.15)	9.52(-0.1)	9.35	-1.2	-20	13(-1)	-50	[-2]	[-4]	[-5]	10	97	DT	-0.8	OpenShort	(0)	-2	-11	-15	10	-0.1,62	21
13	Jul/15	13	11.31	9.98	9.38(-0.23)	9.29(0.04)	9.53(1.1)	9.42	-1.2	-20	14(-0.9)	-50	[-4]	[14]	[1]	27	568	UR	-0.5	SmallShort	(-2)	17	-12	-3	20	0.2,72	21
14	Jul/15	12	11.31	9.98	9.4(-0.17)	9.29(-0.04)	9.43(1.13)	9.5	-1.1	-20	15(-0.6)	-35	[-3]	[14]	[13]	45	583	UR	0.3	SmallShort	(-3)	17	-15	24	20	0.4,85	21
15	Jul/15	11	11.31	9.98	9.42(-0.05)	9.29(0.1)	9.33(1.24)	9.6	-1	-20	16(-1.5)	-15	[-1]	[17]	[17]	54	574	UR	1	SmallShort	(-2)	19	-21	49	20	0.7,86	21

16	Jul/15	10	11.31	9.98	9.43(-0.07)	9.28(0.23)	9.22(1.48)	9.74	-1	-20	17(-1.1)	-20	[-1]	[21]	[53]	36	796	UR	1.8	SmallShort	(0)	23	53	42	20	1.1,58	21
17	Jul/15	9	11.31	9.98	9.44(-0.29)	9.26(-0.1)	9.09(0.52)	9.4	-1.2	-20	19(-1.8)	-20	[-4]	[3]	[40]	-28	399	UR	1	SmallShort?	(-5)	8	82	20	20	-0.1,25	21
18	Jul/14	15	11.54	10.14	9.47(-0.61)	9.27(-0.66)	9.04(-1.16)	8.9	-1.6	-22	20(-0.3)	-50	[-9]	[-29]	[-16]	-93	-264	DT	-0.4	HoldShort?	(-9)	-18	-15	-2	-20	-1.7,0	9
19	Jul/14	14	11.54	10.14	9.53(-0.67)	9.33(-0.41)	9.15(-1.21)	8.99	-1.5	-22	21(-0.7)	-50	[-10]	[-28]	[-17]	-90	-186	DT	-0.5	HoldShort	(-9)	-19	-10	-5	-20	-1.6,0	9
20	Jul/14	13	11.54	10.14	9.59(-0.7)	9.37(-0.33)	9.26(-0.92)	9.05	-1.5	-22	21(0.2)	-50	[-11]	[-23]	[-17]	-88	-66	DT	-0.6	HoldShort	(-9)	-14	-6	-9	-20	-1.5,0	9

21	Jul/14	12	11.54	10.14	9.66(-0.56)	9.4(-0.31)	9.35(-0.87)	9.09	-1.5	-22	21(1)	-50	[-9]	[-22]	[-24]	-87	-226	DT	-0.7	HoldShort	(-11)	-13	-16	-13	-20	-1.6,3	9
22	Jul/14	11	11.54	10.14	9.71(-0.5)	9.43(-0.52)	9.43(-0.7)	9.19	-1.4	-22	20(1.2)	-50	[-8]	[-21]	[-17]	-76	-204	DT	-0.7	OpenShort	(-7)	-11	-34	-5	-20	-1.5,12	9
23	Jul/14	10	11.54	10.14	9.76(-0.26)	9.48(-0.39)	9.5(-0.18)	9.41	-1.3	-22	19(0.3)	-50	[-4]	[-11]	[-6]	-62	-134	DT	-0.3	OpenShort	(-6)	-3	-24	0	20	-1.1,16	9
24	Jul/14	9	11.54	10.14	9.79(-0.19)	9.52(-0.2)	9.52(0.48)	9.57	-1.2	-22	19(-0.6)	-45	[-3]	[1]	[13]	-48	102	UR	0.2	SmallShort?	(-3)	7	15	7	20	-0.7,20	9
25	Jul/13	15	11.79	10.42	9.81(-0.39)	9.54(-0.3)	9.47(0.16)	9.47	-1.4	-21	19(-0.2)	-50	[-6]	[-5]	[1]	-62	103	DP	0	OpenShort?	(-5)	2	-8	5	20	-1.1,16	10

26	Jul/13	14	11.79	10.42	9.85(-0.25)	9.57(-0.47)	9.46(0.35)	9.52	-1.4	-21	19(0.5)	-45	[-4]	[-3]	[8]	-62	16	DP	0.2	OpenShort	(-6)	5	2	13	20	-1.1,16	10
27	Jul/13	13	11.79	10.42	9.87(-0.28)	9.62(-0.47)	9.43(-0.35)	9.51	-1.4	-21	19(0.7)	-50	[-4]	[-14]	[3]	-69	-154	DP	0.3	OpenShort	(-3)	-5	0	13	11	-1.2,11	10
28	Jul/13	12	11.79	10.42	9.9(-0.21)	9.67(-0.57)	9.46(-0.59)	9.51	-1.4	-21	18(0.8)	-45	[-3]	[-18]	[15]	-78	-322	DP	0.2	OpenShort	(-4)	-9	23	14	20	-1.3,5	10
29	Jul/13	11	11.79	10.42	9.92(-0.31)	9.73(-0.92)	9.52(-0.87)	9.36	-1.5	-21	17(1.8)	-50	[-5]	[-25]	[-10]	-100	-464	DT	-0.6	HoldShort	(-4)	-13	-3	-3	-20	-2,0	10
30	Jul/13	10	11.79	10.42	9.95(-0.27)	9.82(-0.96)	9.6(-0.86)	9.38	-1.5	-21	16(2.2)	-50	[-4]	[-25]	[-10]	-108	-515	DT	-0.9	HoldShort	(-4)	-13	0	-9	-20	-2.3,0	10

31	Jul/13	9	11.79	10.42	9.98(-0.21)	9.92(-0.8)	9.68(-1.26)	9.38	-1.5	-21	13(2.2)	-50	[-3]	[-30]	[-35]	-119	-710	DT	-1.4	HoldShort?	(-4)	-19	-47	-14	-20	-2.8,1	10
32	Jul/12	15	12.02	10.71	10(-0.03)	10(-0.38)	9.8(-0.69)	9.69	-1.5	-19	11(0.4)	-50	[-1]	[-17]	[-13]	-91	-461	DT	-0.6	HoldShort?	(-2)	-11	-13	-5	-20	-1.7,2	15
33	Jul/12	14	12.02	10.71	10(-0.18)	10.04(-0.14)	9.87(-0.65)	9.78	-1.4	-19	11(0.5)	-50	[-3]	[-15]	[-19]	-81	-206	DT	-0.5	HoldShort	(2)	-10	-3	-18	-20	-1.3,2	15
34	Jul/12	13	12.02	10.71	10.02(-0.1)	10.05(-0.29)	9.94(-0.96)	9.8	-1.4	-19	10(0.5)	-50	[-2]	[-20]	[-10]	-77	-371	DT	-0.9	HoldShort	(-3)	-15	5	-28	-20	-1.4,8	15
35	Jul/12	12	12.02	10.71	10.03(-0.15)	10.08(-0.47)	10.04(-1.06)	9.77	-1.4	-19	10(0.5)	-50	[-2]	[-24]	[-25]	-76	-383	DT	-1.7	HoldShort	(-2)	-16	-31	-40	-20	-1.7,17	15

36	Jul/12	11	12.02	10.71	10.05(-0.06)	10.13(-0.04)	10.15(-0.46)	9.98	-1.3	-19	9(0.1)	-50	[-1]	[-11]	[-18]	-27	-132	DT	-1.2	OpenShort	(-2)	-7	-4	-39	-20	-0.5,36	15
37	Jul/12	10	12.02	10.71	10.06(0.02)	10.13(-0)	10.2(-0.09)	10.01	-1.3	-19	9(-0.1)	-50	[0]	[-5]	[-19]	6	-98	DR	-1.3	OpenShort	(-2)	-1	-16	-27	-20	-0.3,63	15
38	Jul/12	9	12.02	10.71	10.06(0.09)	10.13(0.14)	10.21(0.36)	10.12	-1.2	-19	9(0)	-50	[1]	[4]	[-7]	44	60	CR	-0.6	HoldShort?	(0)	6	-26	-1	19	0.4,84	15
39	Jul/9	15	12.25	10.94	10.05(0.12)	10.12(0.38)	10.17(0.48)	10.3	-1.3	-17	9(-0.1)	-25	[2]	[8]	[6]	90	250	RG	0.9	SmallShort?	(3)	7	-4	27	20	1.7,97	13
40	Jul/9	14	12.25	10.94	10.04(0.04)	10.08(0.41)	10.12(0.12)	10.33	-1.3	-17	9(-0.8)	-30	[1]	[2]	[18]	87	276	RG	1.5	SmallShort	(3)	2	14	29	20	2,87	13

41	Jul/9	13	12.25	10.94	10.04(-0.06)	10.04(0.38)	10.11(0.39)	10.23	-1.3	-17	10(-0.8)	-30	[-1]	[6]	[13]	47	355	UR	0.8	SmallShort	(-2)	6	23	10	20	1.2,67	13
42	Jul/9	12	12.25	10.94	10.05(-0.13)	10(0.34)	10.07(0.18)	10.07	-1.4	-17	11(-0.9)	-50	[-2]	[2]	[4]	9	205	UR	0	SmallShort	(-3)	3	19	-7	-20	0.1,56	13
43	Jul/9	11	12.25	10.94	10.06(-0.25)	9.97(-0.12)	10.05(-0.09)	9.94	-1.5	-17	12(-1.5)	-50	[-4]	[-6]	[-6]	-1	120	DT	-0.6	OpenShort	(-3)	-1	-15	4	-20	-0.7,67	13
44	Jul/9	10	12.25	10.94	10.09(-0.2)	9.98(-0.01)	10.06(0.18)	10.04	-1.4	-17	13(-2.2)	-50	[-3]	[-1]	[-3]	17	204	DT	-0.1	OpenShort	(-3)	3	-31	14	20	-0.2,72	13
45	Jul/9	9	12.25	10.94	10.11(-0.21)	9.98(0.17)	10.04(0.71)	10.26	-1.3	-17	16(-0.9)	-20	[-3]	[8]	[25]	30	555	UR	0.9	SmallShort?	(-2)	11	32	23	20	0.6,65	13

46	Jul/8	15	12.43	11.16	10.13(-0.27)	9.96(-0.18)	9.97(0.36)	10.04	-1.6	-19	17(-2.6)	-50	[-4]	[-1]	[13]	-13	287	DP	0.3	OpenShort?	(-6)	5	9	12	20	-0.4,47	11
47	Jul/8	14	12.43	11.16	10.16(-0.35)	9.98(-0.06)	9.93(0.5)	9.98	-1.7	-19	19(-1.5)	-50	[-5]	[2]	[7]	-26	314	UR	0.2	SmallShort	(-4)	8	1	14	20	-0.6,39	11
48	Jul/8	13	12.43	11.16	10.2(-0.36)	9.99(0.05)	9.88(-0.26)	9.97	-1.7	-19	21(-0.8)	-50	[-5]	[-8]	[-7]	-40	72	DT	0.3	OpenShort	(-6)	-4	1	-13	-20	-0.8,30	11
49	Jul/8	12	12.43	11.16	10.24(-0.34)	9.99(-0.04)	9.91(-0.1)	9.96	-1.7	-19	21(0.1)	-50	[-5]	[-7]	[5]	-50	52	DP	0.2	OpenShort	(-6)	-2	10	-17	20	-0.9,23	11
50	Jul/8	11	12.43	11.16	10.27(-0.36)	9.99(-0.43)	9.92(-0.37)	9.89	-1.7	-19	21(0.3)	-50	[-5]	[-14]	[-6]	-67	-95	DT	-0.1	OpenShort	(-7)	-6	3	-22	-20	-1.2,13	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI