|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.9200 One month high (close): $14.5100
AMTX Daily Change: -2.63% Daily StdDev 6.51% AMTX EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $9.26(-2.63%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 11.06 | 9.79 | 9.38(0.02) | 9.42(0.34) | 9.42(-0.34) | 9.32 | -1.1 | | -21 | 14(0) | -50 | [0] | [-6] | [-26] | 7 | -171 | DR | -0.5 | OpenShort | | (-2) | -5 | -41 | -1 | -20 | -0.3,64 | 22 | Sample size 2 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces: 9.38(hourly_sma_20 0.64%) 9.42(hourly_sma_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 9.79(daily_ema_10 5.04%) 11.06(daily_ema_20 18.67%)
|
| | | 2 | Jul/16 | 9 | 11.06 | 9.79 | 9.38(0.13) | 9.39(0.59) | 9.45(-0.04) | 9.59 | -1 | | -21 | 14(0.3) | -15 | [2] | [1] | [15] | 40 | 67 | RG | 0.7 | Wait? | | (2) | -1 | 27 | 4 | 20 | 1,65 | 22 | | 3 | Jul/15 | 15 | 11.31 | 9.98 | 9.37(0.04) | 9.33(0.29) | 9.45(-0.74) | 9.41 | -1.2 | | -20 | 14(0.2) | -50 | [1] | [-12] | [-0] | 14 | -203 | RG | -0.2 | Wait? | | (0) | -11 | 9 | -10 | -20 | 0.2,59 | 21 | | 4 | Jul/15 | 14 | 11.31 | 9.98 | 9.37(-0.14) | 9.3(0.15) | 9.52(-0.1) | 9.35 | -1.2 | | -20 | 13(-1) | -50 | [-2] | [-4] | [-5] | 10 | 98 | DT | -0.8 | OpenShort | | (0) | -2 | -11 | -15 | 10 | -0.1,62 | 21 | | 5 | Jul/15 | 13 | 11.31 | 9.98 | 9.38(-0.23) | 9.29(0.04) | 9.53(1.1) | 9.42 | -1.2 | | -20 | 14(-0.9) | -50 | [-4] | [14] | [1] | 27 | 575 | UR | -0.5 | SmallShort | | (-2) | 17 | -12 | -3 | 20 | 0.2,72 | 21 | | | | |
| 6 | Jul/15 | 12 | 11.31 | 9.98 | 9.4(-0.17) | 9.29(-0.04) | 9.43(1.13) | 9.5 | -1.1 | | -20 | 15(-0.6) | -35 | [-3] | [14] | [13] | 45 | 589 | UR | 0.3 | SmallShort | | (-3) | 17 | -15 | 24 | 20 | 0.4,85 | 21 | | 7 | Jul/15 | 11 | 11.31 | 9.98 | 9.42(-0.05) | 9.29(0.1) | 9.33(1.24) | 9.6 | -1 | | -20 | 16(-1.5) | -15 | [-1] | [17] | [17] | 54 | 579 | UR | 1 | SmallShort | | (-2) | 19 | -21 | 49 | 20 | 0.7,86 | 21 | | 8 | Jul/15 | 10 | 11.31 | 9.98 | 9.43(-0.07) | 9.28(0.23) | 9.22(1.48) | 9.74 | -1 | | -20 | 17(-1.1) | -20 | [-1] | [21] | [52] | 36 | 803 | UR | 1.8 | SmallShort | | (0) | 23 | 52 | 42 | 20 | 1.1,58 | 21 | | 9 | Jul/15 | 9 | 11.31 | 9.98 | 9.44(-0.29) | 9.26(-0.1) | 9.09(0.52) | 9.4 | -1.2 | | -20 | 19(-1.8) | -20 | [-4] | [4] | [40] | -28 | 404 | UR | 1 | SmallShort? | | (-5) | 8 | 81 | 20 | 20 | -0.1,25 | 21 | | 10 | Jul/14 | 15 | 11.54 | 10.14 | 9.47(-0.61) | 9.27(-0.66) | 9.04(-1.16) | 8.9 | -1.6 | | -22 | 20(-0.3) | -50 | [-9] | [-29] | [-16] | -93 | -259 | DT | -0.4 | HoldShort? | | (-9) | -18 | -14 | -2 | -20 | -1.7,0 | 9 | | | | |
| 11 | Jul/14 | 14 | 11.54 | 10.14 | 9.53(-0.67) | 9.33(-0.41) | 9.15(-1.21) | 8.99 | -1.5 | | -22 | 21(-0.7) | -50 | [-10] | [-28] | [-17] | -90 | -181 | DT | -0.5 | HoldShort | | (-9) | -19 | -10 | -5 | -20 | -1.6,0 | 9 | | 12 | Jul/14 | 13 | 11.54 | 10.14 | 9.59(-0.7) | 9.37(-0.33) | 9.26(-0.92) | 9.05 | -1.5 | | -22 | 21(0.2) | -50 | [-11] | [-23] | [-17] | -88 | -60 | DT | -0.6 | HoldShort | | (-9) | -14 | -6 | -9 | -20 | -1.5,0 | 9 | | 13 | Jul/14 | 12 | 11.54 | 10.14 | 9.66(-0.56) | 9.4(-0.31) | 9.35(-0.87) | 9.09 | -1.5 | | -22 | 21(1) | -50 | [-9] | [-22] | [-24] | -87 | -222 | DT | -0.7 | HoldShort | | (-10) | -13 | -16 | -13 | -20 | -1.6,3 | 9 | | 14 | Jul/14 | 11 | 11.54 | 10.14 | 9.71(-0.5) | 9.43(-0.52) | 9.43(-0.7) | 9.19 | -1.4 | | -22 | 20(1.2) | -50 | [-8] | [-21] | [-16] | -76 | -199 | DT | -0.7 | OpenShort | | (-7) | -11 | -34 | -5 | -20 | -1.5,12 | 9 | | 15 | Jul/14 | 10 | 11.54 | 10.14 | 9.76(-0.26) | 9.48(-0.39) | 9.5(-0.18) | 9.41 | -1.3 | | -22 | 19(0.3) | -50 | [-4] | [-11] | [-6] | -62 | -131 | DT | -0.3 | OpenShort | | (-6) | -3 | -24 | 0 | 20 | -1.1,16 | 9 | | | | |
| 16 | Jul/14 | 9 | 11.54 | 10.14 | 9.79(-0.19) | 9.52(-0.2) | 9.52(0.48) | 9.57 | -1.2 | | -22 | 19(-0.6) | -45 | [-3] | [1] | [13] | -48 | 106 | UR | 0.2 | SmallShort? | | (-3) | 7 | 15 | 7 | 20 | -0.7,20 | 9 | | 17 | Jul/13 | 15 | 11.79 | 10.42 | 9.81(-0.39) | 9.54(-0.3) | 9.47(0.16) | 9.47 | -1.4 | | -21 | 19(-0.2) | -50 | [-6] | [-5] | [1] | -62 | 108 | DP | 0 | OpenShort? | | (-5) | 2 | -8 | 5 | 20 | -1.1,16 | 10 | | 18 | Jul/13 | 14 | 11.79 | 10.42 | 9.85(-0.25) | 9.57(-0.47) | 9.46(0.35) | 9.52 | -1.4 | | -21 | 19(0.5) | -45 | [-4] | [-3] | [8] | -62 | 22 | DP | 0.2 | OpenShort | | (-6) | 5 | 2 | 13 | 20 | -1.1,16 | 10 | | 19 | Jul/13 | 13 | 11.79 | 10.42 | 9.87(-0.28) | 9.62(-0.47) | 9.43(-0.35) | 9.51 | -1.4 | | -21 | 19(0.7) | -50 | [-4] | [-14] | [3] | -69 | -152 | DP | 0.3 | OpenShort | | (-3) | -5 | 0 | 13 | 11 | -1.2,11 | 10 | | 20 | Jul/13 | 12 | 11.79 | 10.42 | 9.9(-0.21) | 9.67(-0.57) | 9.46(-0.59) | 9.51 | -1.4 | | -21 | 18(0.8) | -45 | [-3] | [-18] | [15] | -78 | -320 | DP | 0.2 | OpenShort | | (-4) | -9 | 23 | 14 | 20 | -1.3,5 | 10 | | | | |
| 21 | Jul/13 | 11 | 11.79 | 10.42 | 9.92(-0.31) | 9.73(-0.92) | 9.52(-0.87) | 9.36 | -1.5 | | -21 | 17(1.8) | -50 | [-5] | [-25] | [-10] | -100 | -463 | DT | -0.6 | HoldShort | | (-4) | -13 | -3 | -3 | -20 | -2,0 | 10 | | 22 | Jul/13 | 10 | 11.79 | 10.42 | 9.95(-0.27) | 9.82(-0.96) | 9.6(-0.86) | 9.38 | -1.5 | | -21 | 16(2.2) | -50 | [-4] | [-25] | [-10] | -108 | -514 | DT | -0.9 | HoldShort | | (-4) | -13 | 0 | -9 | -20 | -2.3,0 | 10 | | 23 | Jul/13 | 9 | 11.79 | 10.42 | 9.98(-0.21) | 9.92(-0.8) | 9.68(-1.26) | 9.38 | -1.5 | | -21 | 13(2.2) | -50 | [-3] | [-30] | [-35] | -119 | -711 | DT | -1.4 | HoldShort? | | (-4) | -19 | -46 | -14 | -20 | -2.8,1 | 10 | | 24 | Jul/12 | 15 | 12.02 | 10.71 | 10(-0.03) | 10(-0.38) | 9.8(-0.69) | 9.69 | -1.5 | | -19 | 11(0.4) | -50 | [-1] | [-17] | [-13] | -91 | -463 | DT | -0.6 | HoldShort? | | (-1) | -11 | -13 | -5 | -20 | -1.7,2 | 15 | | 25 | Jul/12 | 14 | 12.02 | 10.71 | 10(-0.18) | 10.04(-0.14) | 9.87(-0.65) | 9.78 | -1.4 | | -19 | 11(0.5) | -50 | [-3] | [-15] | [-19] | -81 | -206 | DT | -0.5 | HoldShort | | (1) | -10 | -3 | -18 | -20 | -1.3,2 | 15 | | | | |
| 26 | Jul/12 | 13 | 12.02 | 10.71 | 10.02(-0.1) | 10.05(-0.29) | 9.94(-0.96) | 9.8 | -1.4 | | -19 | 10(0.5) | -50 | [-2] | [-20] | [-10] | -77 | -373 | DT | -0.9 | HoldShort | | (-3) | -15 | 4 | -28 | -20 | -1.4,8 | 15 | | 27 | Jul/12 | 12 | 12.02 | 10.71 | 10.03(-0.15) | 10.08(-0.47) | 10.04(-1.06) | 9.77 | -1.4 | | -19 | 10(0.5) | -50 | [-2] | [-24] | [-25] | -76 | -385 | DT | -1.7 | HoldShort | | (-1) | -16 | -30 | -40 | -20 | -1.7,17 | 15 | | 28 | Jul/12 | 11 | 12.02 | 10.71 | 10.05(-0.06) | 10.13(-0.04) | 10.15(-0.46) | 9.98 | -1.3 | | -19 | 9(0.1) | -50 | [-1] | [-11] | [-18] | -27 | -133 | DT | -1.2 | OpenShort | | (-1) | -7 | -4 | -39 | -20 | -0.5,36 | 15 | | 29 | Jul/12 | 10 | 12.02 | 10.71 | 10.06(0.02) | 10.13(-0) | 10.2(-0.09) | 10.01 | -1.3 | | -19 | 9(-0.1) | -50 | [0] | [-5] | [-19] | 6 | -99 | DR | -1.3 | OpenShort | | (-1) | -1 | -16 | -27 | -20 | -0.3,63 | 15 | | 30 | Jul/12 | 9 | 12.02 | 10.71 | 10.06(0.09) | 10.13(0.14) | 10.21(0.36) | 10.12 | -1.2 | | -19 | 9(0) | -50 | [1] | [4] | [-7] | 44 | 60 | CR | -0.6 | HoldShort? | | (0) | 6 | -25 | -1 | 19 | 0.4,84 | 15 | | | | |
| 31 | Jul/9 | 15 | 12.25 | 10.94 | 10.05(0.12) | 10.12(0.38) | 10.17(0.48) | 10.3 | -1.3 | | -17 | 9(-0.1) | -25 | [2] | [8] | [6] | 90 | 250 | RG | 0.9 | SmallShort? | | (3) | 7 | -4 | 27 | 20 | 1.7,97 | 13 | | 32 | Jul/9 | 14 | 12.25 | 10.94 | 10.04(0.04) | 10.08(0.41) | 10.12(0.12) | 10.33 | -1.3 | | -17 | 9(-0.8) | -30 | [1] | [2] | [18] | 87 | 276 | RG | 1.5 | SmallShort | | (3) | 2 | 14 | 29 | 20 | 2,87 | 13 | | 33 | Jul/9 | 13 | 12.25 | 10.94 | 10.04(-0.06) | 10.04(0.38) | 10.11(0.39) | 10.23 | -1.3 | | -17 | 10(-0.8) | -30 | [-1] | [6] | [13] | 47 | 357 | UR | 0.8 | SmallShort | | (-1) | 6 | 23 | 10 | 20 | 1.2,67 | 13 | | 34 | Jul/9 | 12 | 12.25 | 10.94 | 10.05(-0.13) | 10(0.34) | 10.07(0.18) | 10.07 | -1.4 | | -17 | 11(-0.9) | -50 | [-2] | [2] | [3] | 9 | 208 | UR | 0 | SmallShort | | (-3) | 3 | 19 | -7 | -20 | 0.1,56 | 13 | | 35 | Jul/9 | 11 | 12.25 | 10.94 | 10.06(-0.25) | 9.97(-0.12) | 10.05(-0.09) | 9.94 | -1.5 | | -17 | 12(-1.5) | -50 | [-4] | [-6] | [-6] | -1 | 123 | DT | -0.6 | OpenShort | | (-3) | -1 | -14 | 4 | -20 | -0.7,67 | 13 | | | | |
| 36 | Jul/9 | 10 | 12.25 | 10.94 | 10.09(-0.2) | 9.98(-0.01) | 10.06(0.18) | 10.04 | -1.4 | | -17 | 13(-2.2) | -50 | [-3] | [-1] | [-3] | 17 | 207 | DT | -0.1 | OpenShort | | (-3) | 3 | -31 | 14 | 20 | -0.2,72 | 13 | | 37 | Jul/9 | 9 | 12.25 | 10.94 | 10.11(-0.21) | 9.98(0.17) | 10.04(0.71) | 10.26 | -1.3 | | -17 | 16(-0.9) | -15 | [-3] | [9] | [25] | 30 | 560 | UR | 0.9 | SmallShort? | | (-1) | 11 | 32 | 23 | 20 | 0.6,65 | 13 | | 38 | Jul/8 | 15 | 12.43 | 11.16 | 10.13(-0.27) | 9.96(-0.18) | 9.97(0.36) | 10.04 | -1.6 | | -19 | 17(-2.6) | -50 | [-4] | [-1] | [12] | -13 | 293 | DP | 0.3 | OpenShort? | | (-6) | 5 | 9 | 12 | 20 | -0.4,47 | 11 | | 39 | Jul/8 | 14 | 12.43 | 11.16 | 10.16(-0.35) | 9.98(-0.06) | 9.93(0.5) | 9.98 | -1.7 | | -19 | 19(-1.5) | -50 | [-5] | [2] | [7] | -26 | 320 | UR | 0.2 | SmallShort | | (-4) | 8 | 1 | 14 | 20 | -0.6,39 | 11 | | 40 | Jul/8 | 13 | 12.43 | 11.16 | 10.2(-0.36) | 9.99(0.05) | 9.88(-0.26) | 9.97 | -1.7 | | -19 | 21(-0.8) | -50 | [-5] | [-8] | [-3] | -40 | 76 | DT | 0.3 | OpenShort | | (-6) | -4 | 1 | 11 | -20 | -0.8,30 | 11 | | | | |
| 41 | Jul/8 | 12 | 12.43 | 11.16 | 10.24(-0.34) | 9.99(-0.04) | 9.91(-0.1) | 9.96 | -1.7 | | -19 | 21(0.1) | -50 | [-5] | [-7] | [10] | -50 | 57 | DP | 0.2 | OpenShort | | (-6) | -2 | 10 | 14 | 20 | -0.9,23 | 11 | | 42 | Jul/8 | 11 | 12.43 | 11.16 | 10.27(-0.36) | 9.99(-0.43) | 9.92(-0.37) | 9.89 | -1.7 | | -19 | 21(0.3) | -50 | [-5] | [-14] | [-3] | -67 | -92 | DT | -0.1 | OpenShort | | (-7) | -6 | 3 | -2 | -20 | -1.2,13 | 11 | | 43 | Jul/8 | 10 | 12.43 | 11.16 | 10.31(-0.35) | 10.03(-0.59) | 9.96(-0.62) | 9.87 | -1.7 | | -19 | 21(0.2) | -50 | [-5] | [-19] | [11] | -73 | -222 | DP | -0.3 | OpenShort | | (-4) | -9 | 22 | -2 | 20 | -1.4,12 | 11 | | 44 | Jul/8 | 9 | 12.43 | 11.16 | 10.35(-0.47) | 10.09(-0.68) | 10.02(-0.71) | 9.72 | -1.8 | | -19 | 21(0.8) | -50 | [-7] | [-21] | [-29] | -91 | -304 | DT | -1 | HoldShort? | | (-7) | -11 | -53 | -9 | -20 | -2,9 | 11 | | 45 | Jul/7 | 15 | 12.67 | 11.45 | 10.4(-0.41) | 10.16(-0.28) | 10.09(0.25) | 10.09 | -1.8 | | -17 | 20(-1.6) | -50 | [-6] | [-4] | [6] | -61 | 200 | DP | 0 | OpenShort? | | (-6) | 4 | 9 | 1 | 20 | -1,14 | 16 | | | | |
| 46 | Jul/7 | 14 | 12.67 | 11.45 | 10.44(-0.53) | 10.19(-0.49) | 10.06(-0.09) | 10.03 | -1.8 | | -17 | 22(0.4) | -50 | [-8] | [-11] | [-6] | -66 | 145 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 8 | -20 | -1.3,17 | 16 | | 47 | Jul/7 | 13 | 12.67 | 11.45 | 10.5(-0.33) | 10.24(-0.58) | 10.07(-0.38) | 10.08 | -1.8 | | -17 | 21(0.7) | -50 | [-5] | [-15] | [1] | -64 | -150 | DP | 0 | OpenShort | | (-7) | -6 | -16 | 14 | 20 | -1.3,19 | 16 | | 48 | Jul/7 | 12 | 12.67 | 11.45 | 10.53(-0.33) | 10.3(-0.35) | 10.11(-0.47) | 10.19 | -1.7 | | -17 | 21(0.3) | -50 | [-5] | [-15] | [-0] | -64 | -97 | DT | 0.3 | OpenShort | | (-4) | -7 | 17 | -21 | -20 | -1.1,14 | 16 | | 49 | Jul/7 | 11 | 12.67 | 11.45 | 10.57(-0.33) | 10.34(-0.63) | 10.16(-0.64) | 10.07 | -1.8 | | -17 | 20(0.8) | -50 | [-5] | [-19] | [-1] | -89 | -289 | DT | -0.3 | HoldShort | | (-6) | -10 | 16 | -30 | -20 | -1.7,4 | 16 | | 50 | Jul/7 | 10 | 12.67 | 11.45 | 10.6(-0.52) | 10.41(-0.74) | 10.23(-0.8) | 9.96 | -1.8 | | -17 | 19(1.5) | -50 | [-8] | [-23] | [-21] | -105 | -266 | DT | -0.9 | HoldShort | | (-7) | -12 | -13 | -35 | -20 | -2.2,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|