AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.6850 One month high (close): $14.5100

AMTX Daily Change: -5.6% Daily StdDev 6.56% AMTX EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $9.69(-5.6%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	14	12.02	10.71	10(-0.18)	10.04(-0.14)	9.87(-0.65)	9.78	-1.4	-19	11(0.5)	-50	[-3]	[-15]	[-19]	-81	-206	DT	-0.5	HoldShort	(1)	-10	-3	-18	-20	-1.3,2	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10(hourly_sma_20 2.25%) 10.04(hourly_sma_10 2.66%) 10.71(daily_ema_10 9.51%) 12.02(daily_ema_20 22.9%)

2	Jul/12	13	12.02	10.71	10.02(-0.1)	10.05(-0.29)	9.94(-0.96)	9.8	-1.4	-19	10(0.5)	-50	[-2]	[-20]	[-10]	-77	-373	DT	-0.9	HoldShort	(-3)	-15	4	-28	-20	-1.4,8	15
3	Jul/12	12	12.02	10.71	10.03(-0.15)	10.08(-0.47)	10.04(-1.06)	9.77	-1.4	-19	10(0.5)	-50	[-2]	[-24]	[-25]	-76	-385	DT	-1.7	HoldShort	(-1)	-16	-30	-40	-20	-1.7,17	15
4	Jul/12	11	12.02	10.71	10.05(-0.06)	10.13(-0.04)	10.15(-0.46)	9.98	-1.3	-19	9(0.1)	-50	[-1]	[-11]	[-18]	-27	-133	DT	-1.2	OpenShort	(-1)	-7	-4	-39	-20	-0.5,36	15
5	Jul/12	10	12.02	10.71	10.06(0.02)	10.13(-0)	10.2(-0.09)	10.01	-1.3	-19	9(-0.1)	-50	[0]	[-5]	[-19]	6	-99	DR	-1.3	OpenShort	(-1)	-1	-16	-27	-20	-0.3,63	15

6	Jul/12	9	12.02	10.71	10.06(0.09)	10.13(0.14)	10.21(0.36)	10.12	-1.2	-19	9(0)	-50	[1]	[4]	[-7]	44	60	CR	-0.6	HoldShort?	(0)	6	-25	-1	19	0.4,84	15
7	Jul/9	15	12.25	10.94	10.05(0.12)	10.12(0.38)	10.17(0.48)	10.3	-1.3	-17	9(-0.1)	-25	[2]	[8]	[6]	90	250	RG	0.9	SmallShort?	(3)	7	-4	27	20	1.7,97	13
8	Jul/9	14	12.25	10.94	10.04(0.04)	10.08(0.41)	10.12(0.12)	10.33	-1.3	-17	9(-0.8)	-30	[1]	[2]	[18]	87	276	RG	1.5	SmallShort	(3)	2	14	29	20	2,87	13
9	Jul/9	13	12.25	10.94	10.04(-0.06)	10.04(0.38)	10.11(0.39)	10.23	-1.3	-17	10(-0.8)	-30	[-1]	[6]	[13]	47	357	UR	0.8	SmallShort	(-1)	6	23	10	20	1.2,67	13
10	Jul/9	12	12.25	10.94	10.05(-0.13)	10(0.34)	10.07(0.18)	10.07	-1.4	-17	11(-0.9)	-50	[-2]	[2]	[3]	9	208	UR	0	SmallShort	(-3)	3	19	-7	-20	0.1,56	13

11	Jul/9	11	12.25	10.94	10.06(-0.25)	9.97(-0.12)	10.05(-0.09)	9.94	-1.5	-17	12(-1.5)	-50	[-4]	[-6]	[-6]	-1	123	DT	-0.6	OpenShort	(-3)	-1	-14	4	-20	-0.7,67	13
12	Jul/9	10	12.25	10.94	10.09(-0.2)	9.98(-0.01)	10.06(0.18)	10.04	-1.4	-17	13(-2.2)	-50	[-3]	[-1]	[-3]	17	207	DT	-0.1	OpenShort	(-3)	3	-31	14	20	-0.2,72	13
13	Jul/9	9	12.25	10.94	10.11(-0.21)	9.98(0.17)	10.04(0.71)	10.26	-1.3	-17	16(-0.9)	-15	[-3]	[9]	[25]	30	560	UR	0.9	SmallShort?	(-1)	11	32	23	20	0.6,65	13
14	Jul/8	15	12.43	11.16	10.13(-0.27)	9.96(-0.18)	9.97(0.36)	10.04	-1.6	-19	17(-2.6)	-50	[-4]	[-1]	[12]	-13	293	DP	0.3	OpenShort?	(-6)	5	9	12	20	-0.4,47	11
15	Jul/8	14	12.43	11.16	10.16(-0.35)	9.98(-0.06)	9.93(0.5)	9.98	-1.7	-19	19(-1.5)	-50	[-5]	[2]	[7]	-26	320	UR	0.2	SmallShort	(-4)	8	1	14	20	-0.6,39	11

16	Jul/8	13	12.43	11.16	10.2(-0.36)	9.99(0.05)	9.88(-0.26)	9.97	-1.7	-19	21(-0.8)	-50	[-5]	[-8]	[-3]	-40	76	DT	0.3	OpenShort	(-6)	-4	1	11	-20	-0.8,30	11
17	Jul/8	12	12.43	11.16	10.24(-0.34)	9.99(-0.04)	9.91(-0.1)	9.96	-1.7	-19	21(0.1)	-50	[-5]	[-7]	[10]	-50	57	DP	0.2	OpenShort	(-6)	-2	10	14	20	-0.9,23	11
18	Jul/8	11	12.43	11.16	10.27(-0.36)	9.99(-0.43)	9.92(-0.37)	9.89	-1.7	-19	21(0.3)	-50	[-5]	[-14]	[-3]	-67	-92	DT	-0.1	OpenShort	(-7)	-6	3	-2	-20	-1.2,13	11
19	Jul/8	10	12.43	11.16	10.31(-0.35)	10.03(-0.59)	9.96(-0.62)	9.87	-1.7	-19	21(0.2)	-50	[-5]	[-19]	[11]	-73	-222	DP	-0.3	OpenShort	(-4)	-9	22	-2	20	-1.4,12	11
20	Jul/8	9	12.43	11.16	10.35(-0.47)	10.09(-0.68)	10.02(-0.71)	9.72	-1.8	-19	21(0.8)	-50	[-7]	[-21]	[-29]	-91	-304	DT	-1	HoldShort?	(-7)	-11	-53	-9	-20	-2,9	11

21	Jul/7	15	12.67	11.45	10.4(-0.41)	10.16(-0.28)	10.09(0.25)	10.09	-1.8	-17	20(-1.6)	-50	[-6]	[-4]	[6]	-61	200	DP	0	OpenShort?	(-6)	4	9	1	20	-1,14	16
22	Jul/7	14	12.67	11.45	10.44(-0.53)	10.19(-0.49)	10.06(-0.09)	10.03	-1.8	-17	22(0.4)	-50	[-8]	[-11]	[-6]	-66	145	DT	-0.1	OpenShort	(-7)	-1	-7	8	-20	-1.3,17	16
23	Jul/7	13	12.67	11.45	10.5(-0.33)	10.24(-0.58)	10.07(-0.38)	10.08	-1.8	-17	21(0.7)	-50	[-5]	[-15]	[1]	-64	-150	DP	0	OpenShort	(-7)	-6	-16	14	20	-1.3,19	16
24	Jul/7	12	12.67	11.45	10.53(-0.33)	10.3(-0.35)	10.11(-0.47)	10.19	-1.7	-17	21(0.3)	-50	[-5]	[-15]	[6]	-64	-97	DP	0.3	OpenShort	(-4)	-7	17	14	-20	-1.1,14	16
25	Jul/7	11	12.67	11.45	10.57(-0.33)	10.34(-0.63)	10.16(-0.64)	10.07	-1.8	-17	20(0.8)	-50	[-5]	[-19]	[4]	-89	-289	DP	-0.3	OpenShort	(-6)	-10	16	1	-20	-1.7,4	16

26	Jul/7	10	12.67	11.45	10.6(-0.52)	10.41(-0.74)	10.23(-0.8)	9.96	-1.8	-17	19(1.5)	-50	[-8]	[-23]	[-16]	-105	-266	DT	-0.9	HoldShort	(-7)	-12	-13	-8	-20	-2.2,0	16
27	Jul/7	9	12.67	11.45	10.65(-0.55)	10.49(-0.61)	10.31(-0.97)	10.05	-1.8	-17	18(1.5)	-50	[-8]	[-25]	[-26]	-106	-234	DT	-1	HoldShort?	(-7)	-15	-32	-5	-20	-2.3,2	16
28	Jul/6	15	12.88	11.78	10.71(-0.39)	10.55(-0.3)	10.41(-0.78)	10.28	-1.9	-14	16(-1.1)	-50	[-6]	[-18]	[-14]	-92	-192	DT	-0.5	HoldShort?	(-5)	-12	-22	-1	-20	-1.8,3	21
29	Jul/6	14	12.88	11.78	10.75(-0.36)	10.58(-0.22)	10.49(-0.23)	10.44	-1.8	-14	18(0.3)	-50	[-5]	[-10]	[-5]	-80	23	DT	-0.2	HoldShort	(-5)	-4	5	-1	-20	-1.3,3	21
30	Jul/6	13	12.88	11.78	10.79(-0.3)	10.6(-0.37)	10.51(-0.72)	10.4	-1.8	-14	17(0.7)	-50	[-5]	[-18]	[-9]	-92	-235	DT	-0.5	HoldShort	(-5)	-11	1	-13	-20	-1.7,1	21

31	Jul/6	12	12.88	11.78	10.82(-0.35)	10.64(-0.53)	10.59(-0.69)	10.39	-1.8	-14	17(-0.1)	-50	[-5]	[-19]	[-8]	-90	-213	DT	-0.9	HoldShort	(-5)	-10	-20	-8	0	-1.9,8	21
32	Jul/6	11	12.88	11.78	10.86(-0.34)	10.7(-0.47)	10.66(-0.36)	10.54	-1.7	-14	17(-0.6)	-50	[-5]	[-13]	[-9]	-77	-26	DT	-0.5	HoldShort	(-4)	-5	-20	-12	0	-1.4,8	21
33	Jul/6	10	12.88	11.78	10.9(-0.28)	10.75(-0.18)	10.7(0.26)	10.69	-1.6	-14	17(-0.1)	-50	[-4]	[-2]	[4]	-53	172	DP	-0	OpenShort	(-4)	4	19	-2	-19	-0.9,20	21
34	Jul/6	9	12.88	11.78	10.93(-0.3)	10.77(-0.22)	10.67(-0.21)	10.55	-1.7	-14	17(0.2)	-50	[-5]	[-9]	[-20]	-66	-93	DT	-0.5	OpenShort?	(-5)	-3	-28	0	-20	-1.6,24	21
35	Jul/2	15	13.03	12.06	10.96(-0.29)	10.79(-0.12)	10.69(-0.03)	10.76	-1.9	-13	17(-7.3)	-50	[-4]	[-6]	[6]	-40	119	DP	0.3	OpenShort?	(-3)	-1	-3	15	20	-0.9,33	21

36	Jul/2	14	13.03	12.06	10.99(-0.5)	10.8(-0.2)	10.69(-0.37)	10.78	-1.9	-13	24(-4)	-50	[-8]	[-12]	[3]	-47	241	DP	0.3	OpenShort	(-4)	-6	8	9	-19	-0.7,21	21
37	Jul/2	13	13.03	12.06	11.04(-0.57)	10.82(-0.39)	10.73(-0.67)	10.72	-2	-13	28(-4.7)	-50	[-9]	[-19]	[9]	-66	134	DP	-0	OpenShort	(-8)	-10	22	-2	19	-1,9	21
38	Jul/2	12	13.03	12.06	11.1(-0.73)	10.86(-0.57)	10.8(-0.6)	10.56	-2.1	-13	33(-0.2)	-50	[-11]	[-20]	[-11]	-85	122	DT	-0.6	HoldShort	(-9)	-9	-12	-11	-20	-1.4,0	21
39	Jul/2	11	13.03	12.06	11.18(-0.55)	10.92(-0.49)	10.87(-0.24)	10.65	-2	-13	33(1.3)	-50	[-8]	[-13]	[-15]	-73	44	DT	-0.6	OpenShort	(-10)	-4	-16	-9	-20	-1.3,10	21
40	Jul/2	10	13.03	12.06	11.24(-0.37)	10.97(-0.32)	10.9(-0.12)	10.77	-1.9	-13	32(0.1)	-50	[-6]	[-9]	[-10]	-61	-58	DT	-0.3	OpenShort	(-8)	-2	-25	5	-20	-1.2,19	21

41	Jul/2	9	13.03	12.06	11.28(-0.37)	11.01(-0.08)	10.91(-0.03)	10.96	-1.8	-13	32(-2.5)	-50	[-6]	[-6]	[-4]	-52	102	DT	0.1	OpenShort?	(-4)	-1	-16	11	-9	-0.9,21	21
42	Jul/1	15	13.14	12.42	11.32(-0.47)	11.02(-0.22)	10.91(-0.11)	11.08	-2	-10	34(-8.2)	-50	[-7]	[-8]	[17]	-46	256	DP	0.4	OpenShort?	(-4)	-2	28	12	20	-0.6,19	23
43	Jul/1	14	13.14	12.42	11.37(-0.66)	11.04(-0.48)	10.92(-0.53)	10.87	-2.2	-10	43(-3.2)	-50	[-10]	[-17]	[-1]	-76	109	DT	-0.1	HoldShort	(-9)	-8	9	1	-20	-1.1,2	23
44	Jul/1	13	13.14	12.42	11.45(-0.67)	11.09(-0.37)	10.98(-0.64)	10.8	-2.2	-10	46(-2.9)	-50	[-10]	[-18]	[-10]	-85	-35	DT	-0.4	HoldShort	(-10)	-10	-7	-4	-20	-1.4,0	23
45	Jul/1	12	13.14	12.42	11.53(-0.74)	11.13(-0.46)	11.05(-0.43)	10.85	-2.2	-10	49(-0.3)	-50	[-11]	[-16]	[-14]	-82	70	DT	-0.4	HoldShort	(-10)	-7	-16	-2	-20	-1.3,1	23

46	Jul/1	11	13.14	12.42	11.62(-0.59)	11.18(-0.78)	11.1(-0.21)	10.97	-2.1	-10	49(0.6)	-50	[-9]	[-14]	[-4]	-79	3	DT	-0.3	HoldShort	(-11)	-3	-19	0	20	-1.3,4	23
47	Jul/1	10	13.14	12.42	11.69(-0.49)	11.27(-0.66)	11.12(-0.41)	11.12	-1.9	-10	48(-0.3)	-50	[-7]	[-16]	[6]	-72	-80	DP	0	OpenShort	(-9)	-6	-4	5	20	-1.1,6	23
48	Jul/1	9	13.14	12.42	11.75(-0.52)	11.34(-0.89)	11.17(-0.34)	11.15	-1.9	-10	49(1.8)	-50	[-8]	[-17]	[0]	-75	-58	DT	-0	OpenShort?	(-7)	-5	-3	-25	20	-1.2,5	23
49	Jun/30	15	13.25	12.75	11.81(-0.36)	11.44(-0.61)	11.21(-0.02)	11.17	-2.2	-8	47(-3.2)	-50	[-5]	[-9]	[-6]	-80	-172	DT	-0.1	HoldShort?	(-9)	-0	12	-27	-20	-1.3,3	27
50	Jun/30	14	13.25	12.75	11.85(-0.49)	11.51(-0.41)	11.21(-0.49)	11.08	-2.3	-8	50(3.2)	-50	[-7]	[-15]	[-17]	-87	-281	DT	-0.3	OpenShort	(-5)	-7	-3	-29	-20	-1.6,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI