AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.0500 One month high (close): $14.9700

AMTX Daily Change: 0.98% Daily StdDev 6.61% AMTX EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $10.26(0.98%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.3

Sample size 25 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -1.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	13	12.25	10.94	10.04(-0.06)	10.04(0.38)	10.11(0.39)	10.23	-1.3	-17	10(-0.8)	-30	[-1]	[6]	[12]	47	363	UR	0.8	SmallShort	(-1)	6	22	10	20	1.2,67	13
Daily Trend: % Up Forces: Down Forces: 10.04(hourly_sma_20 -1.86%) Support Levels: 10.04(weak_hourly_sma_10 -1.86%) Resistance Levels: 10.94(daily_ema_10 6.94%) 12.25(daily_ema_20 19.75%)

2	Jul/9	12	12.25	10.94	10.05(-0.13)	10(0.34)	10.07(0.18)	10.07	-1.4	-17	11(-0.9)	-50	[-2]	[2]	[3]	9	214	UR	0	SmallShort	(-3)	3	18	-7	-20	0.1,56	13
3	Jul/9	11	12.25	10.94	10.06(-0.25)	9.97(-0.12)	10.05(-0.09)	9.94	-1.5	-17	12(-1.5)	-50	[-4]	[-6]	[-6]	-1	131	DT	-0.6	OpenShort	(-3)	-1	-14	4	-20	-0.7,67	13
4	Jul/9	10	12.25	10.94	10.09(-0.2)	9.98(-0.01)	10.06(0.18)	10.04	-1.4	-17	13(-2.2)	-50	[-3]	[-1]	[-3]	17	215	DT	-0.1	OpenShort	(-3)	3	-30	14	20	-0.2,72	13
5	Jul/9	9	12.25	10.94	10.11(-0.21)	9.98(0.17)	10.04(0.71)	10.26	-1.3	-17	16(-0.9)	-15	[-3]	[9]	[25]	30	574	UR	0.9	SmallShort?	(-1)	11	31	23	20	0.6,65	13

6	Jul/8	15	12.43	11.16	10.13(-0.27)	9.96(-0.18)	9.97(0.36)	10.04	-1.6	-19	17(-2.6)	-50	[-4]	[-0]	[12]	-13	305	UR	0.3	SmallShort?	(-5)	5	8	12	20	-0.4,47	11
7	Jul/8	14	12.43	11.16	10.16(-0.35)	9.98(-0.06)	9.93(0.5)	9.98	-1.7	-19	19(-1.5)	-50	[-5]	[2]	[7]	-26	337	UR	0.2	SmallShort	(-4)	8	1	14	20	-0.6,39	11
8	Jul/8	13	12.43	11.16	10.2(-0.36)	9.99(0.05)	9.88(-0.26)	9.97	-1.7	-19	21(-0.8)	-50	[-5]	[-8]	[-3]	-40	86	DT	0.3	OpenShort	(-5)	-4	1	11	-20	-0.8,30	11
9	Jul/8	12	12.43	11.16	10.24(-0.34)	9.99(-0.04)	9.91(-0.1)	9.96	-1.7	-19	21(0.1)	-50	[-5]	[-7]	[10]	-50	67	DP	0.2	OpenShort	(-5)	-2	10	14	20	-0.9,23	11
10	Jul/8	11	12.43	11.16	10.27(-0.36)	9.99(-0.43)	9.92(-0.37)	9.89	-1.7	-19	21(0.3)	-50	[-5]	[-14]	[-3]	-67	-83	DT	-0.1	OpenShort	(-7)	-6	3	-2	-20	-1.2,13	11

11	Jul/8	10	12.43	11.16	10.31(-0.35)	10.03(-0.59)	9.96(-0.62)	9.87	-1.7	-19	21(0.2)	-50	[-5]	[-19]	[11]	-73	-215	DP	-0.3	OpenShort	(-4)	-9	21	-2	20	-1.4,12	11
12	Jul/8	9	12.43	11.16	10.35(-0.47)	10.09(-0.68)	10.02(-0.71)	9.72	-1.8	-19	21(0.8)	-50	[-7]	[-21]	[-29]	-91	-294	DT	-1	HoldShort?	(-7)	-11	-51	-9	-20	-2,9	11
13	Jul/7	15	12.67	11.45	10.4(-0.41)	10.16(-0.28)	10.09(0.25)	10.09	-1.8	-17	20(-1.6)	-50	[-6]	[-3]	[5]	-61	217	DP	0	OpenShort?	(-5)	4	8	1	20	-1,14	16
14	Jul/7	14	12.67	11.45	10.44(-0.53)	10.19(-0.49)	10.06(-0.09)	10.03	-1.8	-17	22(0.4)	-50	[-8]	[-11]	[-6]	-66	163	DT	-0.1	OpenShort	(-7)	-1	-7	8	-20	-1.3,17	16
15	Jul/7	13	12.67	11.45	10.5(-0.33)	10.24(-0.58)	10.07(-0.38)	10.08	-1.8	-17	21(0.7)	-50	[-5]	[-15]	[1]	-64	-141	DP	0	OpenShort	(-7)	-6	-15	14	20	-1.3,19	16

16	Jul/7	12	12.67	11.45	10.53(-0.33)	10.3(-0.35)	10.11(-0.47)	10.19	-1.7	-17	21(0.3)	-50	[-5]	[-15]	[5]	-64	-90	DP	0.3	OpenShort	(-4)	-7	17	14	-20	-1.1,14	16
17	Jul/7	11	12.67	11.45	10.57(-0.33)	10.34(-0.63)	10.16(-0.64)	10.07	-1.8	-17	20(0.8)	-50	[-5]	[-19]	[4]	-89	-284	DP	-0.3	OpenShort	(-5)	-10	15	1	-20	-1.7,4	16
18	Jul/7	10	12.67	11.45	10.6(-0.52)	10.41(-0.74)	10.23(-0.8)	9.96	-1.8	-17	19(1.5)	-50	[-8]	[-23]	[-16]	-105	-256	DT	-0.9	HoldShort	(-7)	-12	-13	-8	-20	-2.2,0	16
19	Jul/7	9	12.67	11.45	10.65(-0.55)	10.49(-0.61)	10.31(-0.97)	10.05	-1.8	-17	18(1.5)	-50	[-8]	[-25]	[-26]	-106	-223	DT	-1	HoldShort?	(-7)	-15	-31	-5	-20	-2.3,2	16
20	Jul/6	15	12.88	11.78	10.71(-0.39)	10.55(-0.3)	10.41(-0.78)	10.28	-1.9	-14	16(-1.1)	-50	[-6]	[-18]	[-14]	-92	-185	DT	-0.5	HoldShort?	(-5)	-12	-21	-1	-20	-1.8,3	21

21	Jul/6	14	12.88	11.78	10.75(-0.36)	10.58(-0.22)	10.49(-0.23)	10.44	-1.8	-14	18(0.3)	-50	[-5]	[-9]	[-5]	-80	33	DT	-0.2	HoldShort	(-5)	-4	5	-1	-20	-1.3,3	21
22	Jul/6	13	12.88	11.78	10.79(-0.3)	10.6(-0.37)	10.51(-0.72)	10.4	-1.8	-14	17(0.7)	-50	[-5]	[-18]	[-9]	-92	-230	DT	-0.5	HoldShort	(-5)	-11	1	-13	-20	-1.7,1	21
23	Jul/6	12	12.88	11.78	10.82(-0.35)	10.64(-0.53)	10.59(-0.69)	10.39	-1.8	-14	17(-0.1)	-50	[-5]	[-19]	[-8]	-90	-206	DT	-0.9	HoldShort	(-5)	-10	-20	-8	0	-1.9,8	21
24	Jul/6	11	12.88	11.78	10.86(-0.34)	10.7(-0.47)	10.66(-0.36)	10.54	-1.7	-14	17(-0.6)	-50	[-5]	[-13]	[-9]	-77	-17	DT	-0.5	HoldShort	(-4)	-5	-20	-12	0	-1.4,8	21
25	Jul/6	10	12.88	11.78	10.9(-0.28)	10.75(-0.18)	10.7(0.26)	10.69	-1.6	-14	17(-0.1)	-50	[-4]	[-1]	[4]	-53	183	DP	-0	OpenShort	(-4)	4	19	-2	-19	-0.9,20	21

26	Jul/6	9	12.88	11.78	10.93(-0.3)	10.77(-0.22)	10.67(-0.21)	10.55	-1.7	-14	17(0.2)	-50	[-5]	[-9]	[-20]	-66	-84	DT	-0.5	OpenShort?	(-5)	-3	-27	0	-20	-1.6,24	21
27	Jul/2	15	13.03	12.06	10.96(-0.29)	10.79(-0.12)	10.69(-0.03)	10.76	-1.9	-13	17(-7.3)	-50	[-4]	[-6]	[6]	-40	129	DP	0.3	OpenShort?	(-3)	-1	-3	15	20	-0.9,33	21
28	Jul/2	14	13.03	12.06	10.99(-0.5)	10.8(-0.2)	10.69(-0.37)	10.78	-1.9	-13	24(-4)	-50	[-8]	[-12]	[3]	-47	255	DP	0.3	OpenShort	(-4)	-6	8	9	-19	-0.7,21	21
29	Jul/2	13	13.03	12.06	11.04(-0.57)	10.82(-0.39)	10.73(-0.67)	10.72	-2	-13	28(-4.7)	-50	[-9]	[-19]	[8]	-66	148	DP	-0	OpenShort	(-8)	-10	21	-2	19	-1,9	21
30	Jul/2	12	13.03	12.06	11.1(-0.73)	10.86(-0.57)	10.8(-0.6)	10.56	-2.1	-13	33(-0.2)	-50	[-11]	[-19]	[-10]	-85	142	DT	-0.6	HoldShort	(-9)	-9	-12	-11	-20	-1.4,0	21

31	Jul/2	11	13.03	12.06	11.18(-0.55)	10.92(-0.49)	10.87(-0.24)	10.65	-2	-13	33(1.3)	-50	[-8]	[-13]	[-15]	-73	61	DT	-0.6	OpenShort	(-10)	-4	-15	-9	-20	-1.3,10	21
32	Jul/2	10	13.03	12.06	11.24(-0.37)	10.97(-0.32)	10.9(-0.12)	10.77	-1.9	-13	32(0.1)	-50	[-6]	[-9]	[-10]	-61	-47	DT	-0.3	OpenShort	(-7)	-2	-24	5	-20	-1.2,19	21
33	Jul/2	9	13.03	12.06	11.28(-0.37)	11.01(-0.08)	10.91(-0.03)	10.96	-1.8	-13	32(-2.5)	-50	[-6]	[-6]	[-4]	-52	115	DT	0.1	OpenShort?	(-4)	-1	-15	11	-9	-0.9,21	21
34	Jul/1	15	13.14	12.42	11.32(-0.47)	11.02(-0.22)	10.91(-0.11)	11.08	-2	-10	34(-8.2)	-50	[-7]	[-8]	[17]	-46	271	DP	0.4	OpenShort?	(-4)	-2	27	12	20	-0.6,19	23
35	Jul/1	14	13.14	12.42	11.37(-0.66)	11.04(-0.48)	10.92(-0.53)	10.87	-2.2	-10	43(-3.2)	-50	[-10]	[-17]	[-1]	-76	127	DT	-0.1	HoldShort	(-9)	-8	9	1	-20	-1.1,2	23

36	Jul/1	13	13.14	12.42	11.45(-0.67)	11.09(-0.37)	10.98(-0.64)	10.8	-2.2	-10	46(-2.9)	-50	[-10]	[-18]	[-10]	-85	-17	DT	-0.4	HoldShort	(-10)	-10	-6	-4	-20	-1.4,0	23
37	Jul/1	12	13.14	12.42	11.53(-0.74)	11.13(-0.46)	11.05(-0.43)	10.85	-2.2	-10	49(-0.3)	-50	[-11]	[-16]	[-14]	-82	92	DT	-0.4	HoldShort	(-10)	-7	-15	-2	-20	-1.3,1	23
38	Jul/1	11	13.14	12.42	11.62(-0.59)	11.18(-0.78)	11.1(-0.21)	10.97	-2.1	-10	49(0.6)	-50	[-9]	[-14]	[-4]	-79	22	DT	-0.3	HoldShort	(-11)	-3	-19	0	20	-1.3,4	23
39	Jul/1	10	13.14	12.42	11.69(-0.49)	11.27(-0.66)	11.12(-0.41)	11.12	-1.9	-10	48(-0.3)	-50	[-7]	[-16]	[6]	-72	-66	DP	0	OpenShort	(-8)	-6	-4	5	20	-1.1,6	23
40	Jul/1	9	13.14	12.42	11.75(-0.52)	11.34(-0.89)	11.17(-0.34)	11.15	-1.9	-10	49(1.8)	-50	[-8]	[-17]	[5]	-75	-43	DP	-0	OpenShort?	(-7)	-5	-3	4	20	-1.2,5	23

41	Jun/30	15	13.25	12.75	11.81(-0.36)	11.44(-0.61)	11.21(-0.02)	11.17	-2.2	-8	47(-3.2)	-50	[-5]	[-9]	[-2]	-80	-159	DT	-0.1	HoldShort?	(-8)	-0	11	0	-20	-1.3,3	27
42	Jun/30	14	13.25	12.75	11.85(-0.49)	11.51(-0.41)	11.21(-0.49)	11.08	-2.3	-8	50(3.2)	-50	[-7]	[-15]	[-12]	-87	-269	DT	-0.3	OpenShort	(-5)	-7	-3	1	-20	-1.6,3	27
43	Jun/30	13	13.25	12.75	11.91(-0.44)	11.56(-0.55)	11.27(-1.24)	11.1	-2.3	-8	47(4.1)	-50	[-6]	[-27]	[-22]	-88	-544	DT	-0.4	OpenShort	(-7)	-18	-28	4	-20	-1.8,7	27
44	Jun/30	12	13.25	12.75	11.96(-0.33)	11.62(-0.71)	11.41(-0.99)	11.33	-2	-8	43(2.7)	-50	[-5]	[-24]	[-7]	-81	-444	DT	-0.2	OpenShort	(-6)	-14	-4	3	-20	-1.5,7	27
45	Jun/30	11	13.25	12.75	12(-0.28)	11.7(-0.83)	11.52(-1.33)	11.36	-2	-8	40(2.9)	-50	[-4]	[-29]	[1]	-89	-587	DP	-0.4	OpenShort	(-4)	-19	21	-16	-20	-1.7,4	27

46	Jun/30	10	13.25	12.75	12.03(-0.41)	11.8(-1.04)	11.68(-1.08)	11.19	-2.2	-8	37(5.8)	-50	[-6]	[-28]	[-19]	-101	-549	DT	-1.4	HoldShort	(-6)	-16	-20	-21	-20	-2.4,9	27
47	Jun/30	9	13.25	12.75	12.08(-0.34)	11.92(-1.09)	11.81(-0.33)	11.35	-2	-8	31(4.2)	-50	[-5]	[-17]	[-31]	-91	-327	DT	-1.5	OpenShort?	(-5)	-5	-57	-21	-20	-2.4,19	27
48	Jun/29	15	13.39	13.06	12.12(-0.26)	12.05(-0.51)	11.85(0.11)	11.83	-1.9	-5	27(-2.8)	-50	[-4]	[-5]	[-9]	-41	62	DT	-0.1	OpenShort?	(-2)	2	-7	-14	-20	-1.1,37	24
49	Jun/29	14	13.39	13.06	12.15(-0.15)	12.11(-0.34)	11.84(-0.35)	11.89	-1.8	-5	30(0.8)	-50	[-2]	[-10]	[-14]	-38	-145	DT	0.2	OpenShort	(-4)	-5	-26	-13	-20	-1,37	24
50	Jun/29	13	13.39	13.06	12.15(0)	12.15(-0.26)	11.88(-0.33)	12.12	-1.5	-5	29(-0.1)	-15	[0]	[-9]	[11]	-28	-126	DP	1	OpenShort	(0)	-5	32	-9	17	-0.2,27	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI