AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.6500 One month high (close): $14.9700

AMTX Daily Change: -4.31% Daily StdDev 6.6% AMTX EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $10.65(-4.31%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.26%(54%) Avg negative next hour return: -5.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	12	13.03	12.06	11.1(-0.73)	10.86(-0.57)	10.8(-0.6)	10.56	-2.1	-13	33(-0.2)	-50	[-11]	[-19]	[-10]	-85	142	DT	-0.6	HoldShort	(-9)	-9	-12	-11	-20	-1.4,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.86(hourly_sma_10 2.84%) 11.1(hourly_sma_20 5.11%) 12.06(daily_ema_10 14.2%) 13.03(daily_ema_20 23.39%)

2	Jul/2	11	13.03	12.06	11.18(-0.55)	10.92(-0.49)	10.87(-0.24)	10.65	-2	-13	33(1.3)	-50	[-8]	[-13]	[-15]	-73	62	DT	-0.6	OpenShort	(-10)	-4	-15	-9	-20	-1.3,10	21
3	Jul/2	10	13.03	12.06	11.24(-0.37)	10.97(-0.32)	10.9(-0.12)	10.77	-1.9	-13	32(0.1)	-50	[-6]	[-9]	[-10]	-61	-46	DT	-0.3	OpenShort	(-7)	-2	-24	5	-20	-1.2,19	21
4	Jul/2	9	13.03	12.06	11.28(-0.37)	11.01(-0.08)	10.91(-0.03)	10.96	-1.8	-13	32(-2.5)	-50	[-6]	[-6]	[-4]	-52	116	DT	0.1	OpenShort?	(-4)	-1	-15	11	-9	-0.9,21	21
5	Jul/1	15	13.14	12.42	11.32(-0.47)	11.02(-0.22)	10.91(-0.11)	11.08	-2	-10	34(-8.2)	-50	[-7]	[-8]	[17]	-46	272	DP	0.4	OpenShort?	(-4)	-2	27	12	20	-0.6,19	23

6	Jul/1	14	13.14	12.42	11.37(-0.66)	11.04(-0.48)	10.92(-0.53)	10.87	-2.2	-10	43(-3.2)	-50	[-10]	[-17]	[-1]	-76	128	DT	-0.1	HoldShort	(-9)	-8	9	1	-20	-1.1,2	23
7	Jul/1	13	13.14	12.42	11.45(-0.67)	11.09(-0.37)	10.98(-0.64)	10.8	-2.2	-10	46(-2.9)	-50	[-10]	[-18]	[-10]	-85	-17	DT	-0.4	HoldShort	(-10)	-10	-6	-4	-20	-1.4,0	23
8	Jul/1	12	13.14	12.42	11.53(-0.74)	11.13(-0.46)	11.05(-0.43)	10.85	-2.2	-10	49(-0.3)	-50	[-11]	[-16]	[-14]	-82	93	DT	-0.4	HoldShort	(-10)	-7	-15	-2	-20	-1.3,1	23
9	Jul/1	11	13.14	12.42	11.62(-0.59)	11.18(-0.78)	11.1(-0.21)	10.97	-2.1	-10	49(0.6)	-50	[-9]	[-14]	[-4]	-79	22	DT	-0.3	HoldShort	(-11)	-3	-19	0	20	-1.3,4	23
10	Jul/1	10	13.14	12.42	11.69(-0.49)	11.27(-0.66)	11.12(-0.41)	11.12	-1.9	-10	48(-0.3)	-50	[-7]	[-16]	[6]	-72	-66	DP	0	OpenShort	(-8)	-6	-4	5	20	-1.1,6	23

11	Jul/1	9	13.14	12.42	11.75(-0.52)	11.34(-0.89)	11.17(-0.34)	11.15	-1.9	-10	49(1.8)	-50	[-8]	[-17]	[5]	-75	-42	DP	-0	OpenShort?	(-7)	-5	-3	4	20	-1.2,5	23
12	Jun/30	15	13.25	12.75	11.81(-0.36)	11.44(-0.61)	11.21(-0.02)	11.17	-2.2	-8	47(-3.2)	-50	[-5]	[-9]	[-2]	-80	-159	DT	-0.1	HoldShort?	(-8)	-0	11	0	-20	-1.3,3	27
13	Jun/30	14	13.25	12.75	11.85(-0.49)	11.51(-0.41)	11.21(-0.49)	11.08	-2.3	-8	50(3.2)	-50	[-7]	[-15]	[-12]	-87	-269	DT	-0.3	OpenShort	(-5)	-7	-3	1	-20	-1.6,3	27
14	Jun/30	13	13.25	12.75	11.91(-0.44)	11.56(-0.55)	11.27(-1.24)	11.1	-2.3	-8	47(4.1)	-50	[-6]	[-27]	[-22]	-88	-544	DT	-0.4	OpenShort	(-7)	-18	-28	4	-20	-1.8,7	27
15	Jun/30	12	13.25	12.75	11.96(-0.33)	11.62(-0.71)	11.41(-0.99)	11.33	-2	-8	43(2.7)	-50	[-5]	[-24]	[-7]	-81	-444	DT	-0.2	OpenShort	(-6)	-14	-4	3	-20	-1.5,7	27

16	Jun/30	11	13.25	12.75	12(-0.28)	11.7(-0.83)	11.52(-1.33)	11.36	-2	-8	40(2.9)	-50	[-4]	[-29]	[1]	-89	-587	DP	-0.4	OpenShort	(-4)	-19	21	-16	-20	-1.7,4	27
17	Jun/30	10	13.25	12.75	12.03(-0.41)	11.8(-1.04)	11.68(-1.08)	11.19	-2.2	-8	37(5.8)	-50	[-6]	[-28]	[-19]	-101	-549	DT	-1.4	HoldShort	(-6)	-16	-20	-21	-20	-2.4,9	27
18	Jun/30	9	13.25	12.75	12.08(-0.34)	11.92(-1.09)	11.81(-0.33)	11.35	-2	-8	31(4.2)	-50	[-5]	[-17]	[-31]	-91	-326	DT	-1.5	OpenShort?	(-5)	-5	-56	-21	-20	-2.4,19	27
19	Jun/29	15	13.39	13.06	12.12(-0.26)	12.05(-0.51)	11.85(0.11)	11.83	-1.9	-5	27(-2.8)	-50	[-4]	[-5]	[-5]	-41	62	DT	-0.1	OpenShort?	(-2)	2	-7	11	-20	-1.1,37	24
20	Jun/29	14	13.39	13.06	12.15(-0.15)	12.11(-0.34)	11.84(-0.35)	11.89	-1.8	-5	30(0.8)	-50	[-2]	[-10]	[-8]	-38	-145	DT	0.2	OpenShort	(-4)	-5	-26	24	-20	-1,37	24

21	Jun/29	13	13.39	13.06	12.15(0)	12.15(-0.26)	11.88(-0.33)	12.12	-1.5	-5	29(-0.1)	-5	[0]	[-9]	[15]	-28	-127	RG	1	SmallShort	(0)	-5	32	18	17	-0.2,27	24
22	Jun/29	12	13.39	13.06	12.17(-0.17)	12.18(-0.13)	11.92(-1)	11.85	-1.9	-5	29(0.7)	-50	[-3]	[-18]	[-4]	-74	-347	DT	-0.3	OpenShort	(-2)	-15	35	-17	-20	-1.3,9	24
23	Jun/29	11	13.39	13.06	12.19(-0.36)	12.2(-0.48)	12.04(-1.74)	11.56	-2.2	-5	29(3.9)	-50	[-5]	[-32]	[-35]	-111	-606	DT	-2	HoldShort	(-4)	-25	-25	-45	-20	-2.7,7	24
24	Jun/29	10	13.39	13.06	12.23(-0.38)	12.26(-0.33)	12.25(-1.1)	11.77	-2	-5	25(-0.4)	-50	[-6]	[-22]	[-38]	-81	-273	DT	-2.3	HoldShort	(-5)	-16	-40	-44	-20	-2.2,24	24
25	Jun/29	9	13.39	13.06	12.28(-0.25)	12.3(0.03)	12.39(-0.24)	12.12	-1.5	-5	25(-3.2)	-50	[-4]	[-6]	[-19]	-22	64	DT	-1.3	OpenShort?	(-2)	-4	-21	-26	-20	-0.8,48	24

26	Jun/28	15	13.48	13.27	12.31(-0.23)	12.3(0.25)	12.42(-0.2)	12.31	-1.5	-4	28(-8.6)	-50	[-3]	[-4]	[-10]	24	194	DT	-0.5	OpenShort?	(-3)	-3	-16	1	-20	0,74	40
27	Jun/28	14	13.48	13.27	12.34(-0.23)	12.27(0.28)	12.44(0.71)	12.45	-1.4	-4	37(-1.2)	-20	[-3]	[10]	[4]	51	514	UR	0	SmallShort	(-2)	10	-19	23	20	0.4,91	40
28	Jun/28	13	13.48	13.27	12.37(-0.03)	12.24(0.4)	12.35(0.7)	12.62	-1.1	-4	38(-0.3)	10	[-0]	[11]	[21]	55	408	UR	0.9	SmallShort	(-3)	10	21	25	20	0.9,82	40
29	Jun/28	12	13.48	13.27	12.37(-0.13)	12.19(-0.01)	12.26(0.37)	12.43	-1.4	-4	38(-0.8)	10	[-2]	[3]	[22]	22	280	UR	0.6	SmallShort	(-1)	5	16	32	20	0.2,67	40
30	Jun/28	11	13.48	13.27	12.39(-0.12)	12.19(0.04)	12.21(0.3)	12.29	-1.6	-4	39(0.1)	-20	[-2]	[3]	[1]	-18	122	UR	0.3	SmallShort	(-2)	4	-16	13	20	-0.3,40	40

31	Jun/28	10	13.48	13.27	12.4(-0.07)	12.18(0.19)	12.17(0.62)	12.43	-1.4	-4	39(0)	25	[-1]	[8]	[25]	-20	250	UR	0.9	SmallShort	(-1)	9	51	15	20	0.1,28	40
32	Jun/28	9	13.48	13.27	12.41(-0.17)	12.16(-0.21)	12.09(-0.24)	11.99	-2	-4	39(-2.6)	-25	[-2]	[-7]	[-9]	-75	-232	DT	-0.3	HoldShort?	(-3)	-4	-22	0	-20	-1.4,10	40
33	Jun/25	15	13.55	13.45	12.43(-0.38)	12.19(-0.16)	12.12(0.02)	12.18	-1.9	-2	42(-9.8)	-25	[-6]	[-4]	[4]	-58	203	DP	0.2	OpenShort?	(-1)	0	0	9	20	-0.8,12	46
34	Jun/25	14	13.55	13.45	12.48(-0.46)	12.21(-0.35)	12.12(-0.4)	12.18	-1.9	-2	52(-5.1)	-35	[-7]	[-11]	[8]	-64	134	DP	0.2	OpenShort	(-6)	-6	10	3	20	-0.8,6	46
35	Jun/25	13	13.55	13.45	12.54(-0.5)	12.25(-0.61)	12.17(-0.21)	12.09	-2.1	-2	57(-0.3)	-30	[-7]	[-11]	[5]	-76	107	DP	-0.2	OpenShort	(-8)	-3	7	-1	20	-1.1,2	46

36	Jun/25	12	13.55	13.45	12.6(-0.47)	12.32(-0.71)	12.2(-0.16)	12.03	-2.1	-2	57(0.6)	-40	[-7]	[-11]	[-6]	-84	-4	DT	-0.4	HoldShort	(-8)	-2	-9	-8	-20	-1.4,1	46
37	Jun/25	11	13.55	13.45	12.66(-0.43)	12.41(-0.74)	12.22(-0.26)	12.11	-2	-2	56(1.5)	-40	[-6]	[-12]	[-5]	-74	-49	DT	-0.3	OpenShort	(-7)	-4	-8	4	-20	-1.4,11	46
38	Jun/25	10	13.55	13.45	12.71(-0.42)	12.5(-0.44)	12.25(-0.41)	12.18	-1.9	-2	55(2.2)	-50	[-6]	[-12]	[-16]	-72	-96	DT	-0.2	OpenShort	(-5)	-6	-29	9	-20	-1.4,13	46
39	Jun/25	9	13.55	13.45	12.76(-0.26)	12.56(-0.16)	12.3(-0.29)	12.44	-1.6	-2	53(0.7)	-15	[-4]	[-8]	[9]	-60	-56	DP	0.4	OpenShort?	(-4)	-4	25	11	-16	-0.9,13	46
40	Jun/24	15	13.58	13.66	12.79(-0.33)	12.58(-0.35)	12.34(-0.91)	12.22	-2	-1	52(0)	-30	[-5]	[-18]	[-9]	-85	-349	DT	-0.3	HoldShort?	(-4)	-13	8	-4	-20	-1.5,3	54

41	Jun/24	14	13.58	13.66	12.83(-0.37)	12.62(-0.32)	12.45(-1.16)	12.15	-2.1	-1	52(3.8)	-50	[-5]	[-22]	[-21]	-100	-451	DT	-0.9	HoldShort	(-5)	-17	-14	-18	-20	-2,0	54
42	Jun/24	13	13.58	13.66	12.88(-0.36)	12.66(-0.13)	12.6(-1.19)	12.27	-2	-1	48(3)	-50	[-5]	[-21]	[-25]	-92	-406	DT	-1	OpenShort	(-4)	-17	-17	-25	-20	-1.9,6	54
43	Jun/24	12	13.58	13.66	12.93(-0.32)	12.68(-0.52)	12.75(-0.47)	12.42	-1.7	-1	45(2)	-40	[-5]	[-13]	[-15]	-74	-181	DT	-1.1	OpenShort	(-4)	-7	-22	-19	-20	-1.7,19	54
44	Jun/24	11	13.58	13.66	12.97(-0.29)	12.75(-0.57)	12.81(-0.12)	12.62	-1.4	-1	43(-3.3)	-25	[-4]	[-8]	[-3]	-46	3	DT	-0.7	OpenShort	(-4)	-2	-21	-11	20	-1.2,34	54
45	Jun/24	10	13.58	13.66	13.01(-0.31)	12.82(-0.48)	12.83(0.28)	12.81	-1.1	-1	46(-12.2)	-10	[-5]	[-2]	[6]	-16	245	DP	-0.1	OpenShort	(-3)	4	-5	10	20	-0.6,49	54

46	Jun/24	9	13.58	13.66	13.05(-0.52)	12.88(-0.24)	12.79(0.5)	12.86	-1.1	-1	59(-8.9)	-35	[-8]	[2]	[-3]	-17	518	RG	0.2	Wait?	(-4)	7	-21	13	20	-0.5,46	54
47	Jun/23	15	13.6	13.82	13.12(-0.42)	12.91(-0.13)	12.73(1.02)	13.06	-0.8	2	68(-7)	30	[-6]	[11]	[26]	-13	647	UR	0.7	SmallShort?	(-6)	15	38	19	20	-0.1,40	53
48	Jun/23	14	13.6	13.82	13.18(-0.52)	12.93(-0.31)	12.6(-0.64)	12.71	-1.3	2	75(-5.5)	-30	[-8]	[-14]	[-5]	-47	14	DT	0.2	OpenShort	(-9)	-9	2	-16	-20	-0.9,26	53
49	Jun/23	13	13.6	13.82	13.25(-0.6)	12.97(-0.27)	12.68(-1.1)	12.69	-1.4	2	80(-4.9)	-50	[-9]	[-21]	[-11]	-56	-82	DT	0	OpenShort	(-8)	-16	3	-19	-20	-1,19	53
50	Jun/23	12	13.6	13.82	13.33(-0.66)	13.01(-0.24)	12.82(-1.14)	12.66	-1.4	2	85(-4.5)	-50	[-10]	[-22]	[-8]	-70	-111	DT	-0.3	OpenShort	(-9)	-16	16	-23	-20	-1.2,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI