AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $11.7950 One month high (close): $14.9700

AMTX Daily Change: -4.26% Daily StdDev 6.86% AMTX EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $11.8(-4.26%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -1.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	14	13.39	13.06	12.15(-0.15)	12.11(-0.34)	11.84(-0.35)	11.89	-1.8	-5	30(0.8)	-45	[-2]	[-10]	[-7]	-38	-137	DT	0.2	OpenShort	(-3)	-5	-23	24	-20	-1,37	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.11(hourly_sma_10 1.85%) 12.15(hourly_sma_20 2.19%) 13.06(daily_ema_10 9.84%) 13.39(daily_ema_20 12.62%)

2	Jun/29	13	13.39	13.06	12.15(0)	12.15(-0.26)	11.88(-0.33)	12.12	-1.5	-5	29(-0.1)	-10	[0]	[-8]	[14]	-28	-138	DP	1	OpenShort	(0)	-5	28	18	17	-0.2,27	24
3	Jun/29	12	13.39	13.06	12.17(-0.17)	12.18(-0.13)	11.92(-1)	11.85	-1.9	-5	29(0.7)	-50	[-3]	[-18]	[-5]	-74	-358	DT	-0.3	OpenShort	(-2)	-15	31	-17	-20	-1.3,9	24
4	Jun/29	11	13.39	13.06	12.19(-0.36)	12.2(-0.48)	12.04(-1.74)	11.56	-2.2	-5	29(3.9)	-50	[-5]	[-32]	[-34]	-111	-618	DT	-2	HoldShort	(-3)	-25	-22	-45	-20	-2.7,7	24
5	Jun/29	10	13.39	13.06	12.23(-0.38)	12.26(-0.33)	12.25(-1.1)	11.77	-2	-5	25(-0.4)	-50	[-6]	[-21]	[-37]	-81	-258	DT	-2.3	HoldShort	(-4)	-16	-35	-44	-20	-2.2,24	24

6	Jun/29	9	13.39	13.06	12.28(-0.25)	12.3(0.03)	12.39(-0.24)	12.12	-1.5	-5	25(-3.2)	-50	[-4]	[-6]	[-18]	-22	90	DT	-1.3	OpenShort?	(-2)	-4	-19	-26	-20	-0.8,48	24
7	Jun/28	15	13.48	13.27	12.31(-0.23)	12.3(0.25)	12.42(-0.2)	12.31	-1.5	-4	28(-8.6)	-50	[-3]	[-3]	[-10]	24	220	DT	-0.5	OpenShort?	(-3)	-3	-14	1	-20	0,74	40
8	Jun/28	14	13.48	13.27	12.34(-0.23)	12.27(0.28)	12.44(0.71)	12.45	-1.4	-4	37(-1.2)	-20	[-3]	[10]	[4]	51	571	UR	0	SmallShort	(-2)	10	-17	23	20	0.4,91	40
9	Jun/28	13	13.48	13.27	12.37(-0.03)	12.24(0.4)	12.35(0.7)	12.62	-1.1	-4	38(-0.3)	10	[-0]	[11]	[21]	55	436	UR	0.9	SmallShort	(-3)	10	19	25	20	0.9,82	40
10	Jun/28	12	13.48	13.27	12.37(-0.13)	12.19(-0.01)	12.26(0.37)	12.43	-1.4	-4	38(-0.8)	10	[-2]	[3]	[22]	22	311	UR	0.6	SmallShort	(-1)	5	14	32	20	0.2,67	40

11	Jun/28	11	13.48	13.27	12.39(-0.12)	12.19(0.04)	12.21(0.3)	12.29	-1.6	-4	39(0.1)	-20	[-2]	[3]	[2]	-18	148	UR	0.3	SmallShort	(-2)	4	-14	13	20	-0.3,40	40
12	Jun/28	10	13.48	13.27	12.4(-0.07)	12.18(0.19)	12.17(0.62)	12.43	-1.4	-4	39(0)	20	[-1]	[9]	[23]	-20	281	UR	0.9	SmallShort	(-1)	9	45	15	20	0.1,28	40
13	Jun/28	9	13.48	13.27	12.41(-0.17)	12.16(-0.21)	12.09(-0.24)	11.99	-2	-4	39(-2.6)	-25	[-2]	[-7]	[-8]	-75	-218	DT	-0.3	HoldShort?	(-3)	-4	-19	0	-20	-1.4,10	40
14	Jun/25	15	13.55	13.45	12.43(-0.38)	12.19(-0.16)	12.12(0.02)	12.18	-1.9	-2	42(-9.8)	-25	[-6]	[-4]	[4]	-58	257	DP	0.2	OpenShort?	(-1)	0	0	9	20	-0.8,12	46
15	Jun/25	14	13.55	13.45	12.48(-0.46)	12.21(-0.35)	12.12(-0.4)	12.18	-1.9	-2	52(-5.1)	-35	[-7]	[-11]	[8]	-64	184	DP	0.2	OpenShort	(-5)	-6	9	3	20	-0.8,6	46

16	Jun/25	13	13.55	13.45	12.54(-0.5)	12.25(-0.61)	12.17(-0.21)	12.09	-2.1	-2	57(-0.3)	-30	[-7]	[-11]	[5]	-76	170	DP	-0.2	OpenShort	(-7)	-3	6	-1	20	-1.1,2	46
17	Jun/25	12	13.55	13.45	12.6(-0.47)	12.32(-0.71)	12.2(-0.16)	12.03	-2.1	-2	57(0.6)	-40	[-7]	[-11]	[-6]	-84	55	DT	-0.4	HoldShort	(-7)	-2	-8	-8	-20	-1.4,1	46
18	Jun/25	11	13.55	13.45	12.66(-0.43)	12.41(-0.74)	12.22(-0.26)	12.11	-2	-2	56(1.5)	-40	[-6]	[-12]	[-4]	-74	2	DT	-0.3	OpenShort	(-6)	-4	-7	4	-20	-1.4,11	46
19	Jun/25	10	13.55	13.45	12.71(-0.42)	12.5(-0.44)	12.25(-0.41)	12.18	-1.9	-2	55(2.2)	-50	[-6]	[-12]	[-15]	-72	-53	DT	-0.2	OpenShort	(-5)	-6	-26	9	-20	-1.4,13	46
20	Jun/25	9	13.55	13.45	12.76(-0.26)	12.56(-0.16)	12.3(-0.29)	12.44	-1.6	-2	53(0.7)	-15	[-4]	[-8]	[8]	-60	-30	DP	0.4	OpenShort?	(-4)	-4	22	11	-16	-0.9,13	46

21	Jun/24	15	13.58	13.66	12.79(-0.33)	12.58(-0.35)	12.34(-0.91)	12.22	-2	-1	52(0)	-30	[-5]	[-18]	[-9]	-85	-336	DT	-0.3	HoldShort?	(-4)	-13	7	-4	-20	-1.5,3	54
22	Jun/24	14	13.58	13.66	12.83(-0.37)	12.62(-0.32)	12.45(-1.16)	12.15	-2.1	-1	52(3.8)	-50	[-5]	[-21]	[-20]	-100	-440	DT	-0.9	HoldShort	(-5)	-17	-12	-18	-20	-2,0	54
23	Jun/24	13	13.58	13.66	12.88(-0.36)	12.66(-0.13)	12.6(-1.19)	12.27	-2	-1	48(3)	-50	[-5]	[-20]	[-24]	-92	-397	DT	-1	OpenShort	(-4)	-17	-15	-25	-20	-1.9,6	54
24	Jun/24	12	13.58	13.66	12.93(-0.32)	12.68(-0.52)	12.75(-0.47)	12.42	-1.7	-1	45(2)	-35	[-5]	[-13]	[-14]	-74	-154	DT	-1.1	OpenShort	(-4)	-7	-19	-19	-20	-1.7,19	54
25	Jun/24	11	13.58	13.66	12.97(-0.29)	12.75(-0.57)	12.81(-0.12)	12.62	-1.4	-1	43(-3.3)	-20	[-4]	[-8]	[-2]	-46	40	DT	-0.7	OpenShort	(-4)	-2	-18	-11	20	-1.2,34	54

26	Jun/24	10	13.58	13.66	13.01(-0.31)	12.82(-0.48)	12.83(0.28)	12.81	-1.1	-1	46(-12.2)	-5	[-5]	[-2]	[7]	-16	298	RG	-0.1	Wait	(-3)	4	-5	10	20	-0.6,49	54
27	Jun/24	9	13.58	13.66	13.05(-0.52)	12.88(-0.24)	12.79(0.5)	12.86	-1.1	-1	59(-8.9)	-35	[-8]	[3]	[-2]	-17	608	RG	0.2	Wait?	(-4)	7	-19	13	20	-0.5,46	54
28	Jun/23	15	13.6	13.82	13.12(-0.42)	12.91(-0.13)	12.73(1.02)	13.06	-0.8	2	68(-7)	25	[-6]	[11]	[24]	-13	741	UR	0.7	SmallShort?	(-6)	15	34	19	20	-0.1,40	53
29	Jun/23	14	13.6	13.82	13.18(-0.52)	12.93(-0.31)	12.6(-0.64)	12.71	-1.3	2	75(-5.5)	-20	[-8]	[-14]	[-1]	-47	64	DT	0.2	OpenShort	(-8)	-9	2	12	-20	-0.9,26	53
30	Jun/23	13	13.6	13.82	13.25(-0.6)	12.97(-0.27)	12.68(-1.1)	12.69	-1.4	2	80(-4.9)	-45	[-9]	[-21]	[-7]	-56	-37	DT	0	OpenShort	(-7)	-16	3	9	-20	-1,19	53

31	Jun/23	12	13.6	13.82	13.33(-0.66)	13.01(-0.24)	12.82(-1.14)	12.66	-1.4	2	85(-4.5)	-45	[-10]	[-21]	[-6]	-70	-59	DT	-0.3	OpenShort	(-8)	-16	14	-6	-20	-1.2,10	53
32	Jun/23	11	13.6	13.82	13.42(-0.75)	13.04(-0.41)	12.97(-0.97)	12.52	-1.6	2	89(0.1)	-50	[-11]	[-21]	[-17]	-83	-75	DT	-0.8	HoldShort	(-9)	-14	9	-14	-20	-1.5,5	53
33	Jun/23	10	13.6	13.82	13.52(-0.78)	13.09(-0.66)	13.1(-1.15)	12.43	-1.7	2	89(4.9)	-50	[-11]	[-25]	[-39]	-82	-231	DT	-1.1	OpenShort	(-10)	-17	-64	-12	-20	-1.8,13	53
34	Jun/23	9	13.6	13.82	13.63(-0.43)	13.18(-0.13)	13.25(-0.08)	13.11	-0.7	2	84(-2.4)	-15	[-6]	[-5]	[-9]	-51	101	DT	-0.2	OpenShort?	(-6)	-1	-26	6	-15	-0.9,22	53
35	Jun/22	15	13.52	14	13.69(-0.42)	13.2(0.06)	13.26(0.53)	13.39	-0.2	5	87(15.9)	25	[-6]	[6]	[9]	-40	424	UR	0.2	SmallShort?	(-5)	8	-1	10	20	-0.5,23	49

36	Jun/22	14	13.52	14	13.75(-0.32)	13.19(-0.23)	13.19(0.57)	13.4	-0.1	5	71(0.2)	50	[-5]	[5]	[22]	-47	296	UR	0.4	SmallShort	(-5)	8	22	12	20	-0.6,18	49
37	Jun/22	13	13.52	14	13.79(-0.38)	13.22(-0.79)	13.11(0.15)	13.16	-0.4	5	71(1.8)	30	[-6]	[-5]	[10]	-68	37	RG	0.1	Wait	(-5)	2	-6	7	20	-1.1,10	49
38	Jun/22	12	13.52	14	13.84(-0.34)	13.32(-0.77)	13.09(-0.08)	13.22	-0.4	5	69(2)	35	[-5]	[-8]	[12]	-70	-75	RG	0.2	Wait	(-4)	-1	7	9	20	-1.1,8	49
39	Jun/22	11	13.52	14	13.89(-0.32)	13.42(-0.79)	13.1(-0.27)	13.14	-0.5	5	67(-0.3)	30	[-5]	[-11]	[9]	-82	-247	RG	0.1	Wait	(-4)	-4	10	8	20	-1.4,3	49
40	Jun/22	10	13.52	14	13.93(-0.64)	13.53(-0.91)	13.14(-0.41)	13.03	-0.6	5	67(3)	-25	[-9]	[-15]	[-4]	-90	-23	DT	-0.2	OpenShort	(-4)	-6	1	4	-20	-1.6,0	49

41	Jun/22	9	13.52	14	14.02(-0.58)	13.65(-1.05)	13.19(-1.02)	13.02	-0.6	5	64(5.5)	-35	[-8]	[-24]	[-9]	-98	-335	DT	-0.3	OpenShort?	(-8)	-15	-2	4	-20	-1.9,0	49
42	Jun/21	15	13.43	14.07	14.1(-0.52)	13.8(-1.07)	13.33(-1.69)	13.04	-0.4	6	59(14.6)	-35	[-8]	[-34]	[-20]	-105	-636	DT	-0.6	HoldShort?	(-8)	-24	-20	4	-20	-2.2,0	51
43	Jun/21	14	13.43	14.07	14.17(-0.34)	13.95(-0.88)	13.56(-1.35)	13.26	-0.2	6	44(5.2)	-20	[-5]	[-26]	[-16]	-103	-640	DT	-0.7	HoldShort	(-5)	-19	-6	-1	-20	-2.1,0	51
44	Jun/21	13	13.43	14.07	14.22(-0.24)	14.07(-0.78)	13.75(-1.2)	13.32	-0.1	6	39(5.9)	-15	[-3]	[-23]	[-21]	-110	-703	DT	-1.2	HoldShort	(-4)	-17	-1	-21	-20	-2.4,0	51
45	Jun/21	12	13.43	14.07	14.25(-0.31)	14.18(-0.86)	13.92(-1.38)	13.33	-0.1	6	33(7.7)	-20	[-4]	[-26]	[-35]	-117	-691	DT	-1.9	HoldShort	(-3)	-19	-31	-25	-20	-2.9,6	51

46	Jun/21	11	13.43	14.07	14.29(-0.21)	14.3(-0.47)	14.11(-1.08)	13.68	0.3	6	25(4.4)	-10	[-3]	[-19]	[-35]	-100	-504	DT	-1.8	HoldShort	(-3)	-15	-45	-24	-20	-2.5,13	51
47	Jun/21	10	13.43	14.07	14.32(-0.06)	14.37(0.07)	14.26(-0.56)	14.2	0.8	6	21(-2.4)	5	[-1]	[-7]	[-9]	-47	-178	RG	-0.3	Wait	(0)	-8	0	-18	-20	-0.6,18	51
48	Jun/21	9	13.43	14.07	14.33(0.13)	14.36(0.05)	14.34(-0.44)	14.2	0.8	6	23(-5.3)	25	[2]	[-5]	[-7]	-41	-359	DR	-0.6	OpenShort?	(-1)	-6	3	-14	-20	-0.6,24	51
49	Jun/18	15	13.34	14.08	14.31(0.21)	14.35(0.06)	14.4(-0.31)	14.17	0.8	9	29(1.6)	35	[3]	[-2]	[-14]	-27	-426	DR	-0.8	OpenShort?	(2)	-4	-13	-9	-20	-0.5,36	56
50	Jun/18	14	13.34	14.08	14.28(0.18)	14.34(-0.32)	14.45(-0.29)	14.32	0.9	9	27(-1.3)	50	[3]	[-4]	[1]	8	-255	RG	-0.4	Wait	(3)	-4	-9	3	20	0.1,55	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI