|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $11.2800 One month high (close): $14.9700
AMTX Daily Change: -2.82% Daily StdDev 6.96% AMTX EMA_5_Trend: -3.32% 10Minute StdDev: $0
Latest Price : $12.07(-2.82%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 13.55 | 13.45 | 12.48(-0.46) | 12.21(-0.35) | 12.12(-0.4) | 12.18 | -1.9 | | -2 | 52(-5.1) | -35 | [-7] | [-11] | [8] | -64 | 181 | DP | 0.2 | OpenShort | | (-5) | -6 | 9 | 3 | 20 | -0.8,6 | 46 | Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -1.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.21(hourly_sma_10 0.25%) 12.48(hourly_sma_20 2.46%) 13.45(daily_ema_10 10.43%) 13.55(daily_ema_20 11.25%)
|
| | | 2 | Jun/25 | 13 | 13.55 | 13.45 | 12.54(-0.5) | 12.25(-0.61) | 12.17(-0.21) | 12.09 | -2.1 | | -2 | 57(-0.3) | -30 | [-7] | [-11] | [5] | -76 | 167 | DP | -0.2 | OpenShort | | (-7) | -3 | 6 | -1 | 20 | -1.1,2 | 46 | | 3 | Jun/25 | 12 | 13.55 | 13.45 | 12.6(-0.47) | 12.32(-0.71) | 12.2(-0.16) | 12.03 | -2.1 | | -2 | 57(0.6) | -40 | [-7] | [-11] | [-6] | -84 | 52 | DT | -0.4 | HoldShort | | (-7) | -2 | -8 | -8 | -20 | -1.4,1 | 46 | | 4 | Jun/25 | 11 | 13.55 | 13.45 | 12.66(-0.43) | 12.41(-0.74) | 12.22(-0.26) | 12.11 | -2 | | -2 | 56(1.5) | -40 | [-6] | [-12] | [-4] | -74 | -1 | DT | -0.3 | OpenShort | | (-6) | -4 | -7 | 4 | -20 | -1.4,11 | 46 | | 5 | Jun/25 | 10 | 13.55 | 13.45 | 12.71(-0.42) | 12.5(-0.44) | 12.25(-0.41) | 12.18 | -1.9 | | -2 | 55(2.2) | -50 | [-6] | [-12] | [-15] | -72 | -56 | DT | -0.2 | OpenShort | | (-5) | -6 | -26 | 9 | -20 | -1.4,13 | 46 | | | | |
| 6 | Jun/25 | 9 | 13.55 | 13.45 | 12.76(-0.26) | 12.56(-0.16) | 12.3(-0.29) | 12.44 | -1.6 | | -2 | 53(0.7) | -15 | [-4] | [-8] | [8] | -60 | -32 | DP | 0.4 | OpenShort? | | (-4) | -4 | 22 | 11 | -16 | -0.9,13 | 46 | | 7 | Jun/24 | 15 | 13.58 | 13.66 | 12.79(-0.33) | 12.58(-0.35) | 12.34(-0.91) | 12.22 | -2 | | -1 | 52(0) | -30 | [-5] | [-18] | [-9] | -85 | -337 | DT | -0.3 | HoldShort? | | (-4) | -13 | 7 | -4 | -20 | -1.5,3 | 54 | | 8 | Jun/24 | 14 | 13.58 | 13.66 | 12.83(-0.37) | 12.62(-0.32) | 12.45(-1.16) | 12.15 | -2.1 | | -1 | 52(3.8) | -50 | [-5] | [-21] | [-20] | -100 | -441 | DT | -0.9 | HoldShort | | (-5) | -17 | -12 | -18 | -20 | -2,0 | 54 | | 9 | Jun/24 | 13 | 13.58 | 13.66 | 12.88(-0.36) | 12.66(-0.13) | 12.6(-1.19) | 12.27 | -2 | | -1 | 48(3) | -50 | [-5] | [-20] | [-24] | -92 | -397 | DT | -1 | OpenShort | | (-4) | -17 | -15 | -25 | -20 | -1.9,6 | 54 | | 10 | Jun/24 | 12 | 13.58 | 13.66 | 12.93(-0.32) | 12.68(-0.52) | 12.75(-0.47) | 12.42 | -1.7 | | -1 | 45(2) | -35 | [-5] | [-13] | [-14] | -74 | -155 | DT | -1.1 | OpenShort | | (-4) | -7 | -20 | -19 | -20 | -1.7,19 | 54 | | | | |
| 11 | Jun/24 | 11 | 13.58 | 13.66 | 12.97(-0.29) | 12.75(-0.57) | 12.81(-0.12) | 12.62 | -1.4 | | -1 | 43(-3.3) | -20 | [-4] | [-8] | [-2] | -46 | 38 | DT | -0.7 | OpenShort | | (-4) | -2 | -18 | -11 | 20 | -1.2,34 | 54 | | 12 | Jun/24 | 10 | 13.58 | 13.66 | 13.01(-0.31) | 12.82(-0.48) | 12.83(0.28) | 12.81 | -1.1 | | -1 | 46(-12.2) | -5 | [-5] | [-2] | [7] | -16 | 296 | RG | -0.1 | Wait | | (-3) | 4 | -5 | 10 | 20 | -0.6,49 | 54 | | 13 | Jun/24 | 9 | 13.58 | 13.66 | 13.05(-0.52) | 12.88(-0.24) | 12.79(0.5) | 12.86 | -1.1 | | -1 | 59(-8.9) | -35 | [-8] | [3] | [-2] | -17 | 603 | RG | 0.2 | Wait? | | (-4) | 7 | -19 | 13 | 20 | -0.5,46 | 54 | | 14 | Jun/23 | 15 | 13.6 | 13.82 | 13.12(-0.42) | 12.91(-0.13) | 12.73(1.02) | 13.06 | -0.8 | | 2 | 68(-7) | 30 | [-6] | [11] | [25] | -13 | 735 | UR | 0.7 | SmallShort? | | (-6) | 15 | 34 | 19 | 20 | -0.1,40 | 53 | | 15 | Jun/23 | 14 | 13.6 | 13.82 | 13.18(-0.52) | 12.93(-0.31) | 12.6(-0.64) | 12.71 | -1.3 | | 2 | 75(-5.5) | -20 | [-8] | [-14] | [-1] | -47 | 62 | DT | 0.2 | OpenShort | | (-8) | -9 | 2 | 12 | -20 | -0.9,26 | 53 | | | | |
| 16 | Jun/23 | 13 | 13.6 | 13.82 | 13.25(-0.6) | 12.97(-0.27) | 12.68(-1.1) | 12.69 | -1.4 | | 2 | 80(-4.9) | -45 | [-9] | [-21] | [-7] | -56 | -40 | DT | 0 | OpenShort | | (-7) | -16 | 3 | 9 | -20 | -1,19 | 53 | | 17 | Jun/23 | 12 | 13.6 | 13.82 | 13.33(-0.66) | 13.01(-0.24) | 12.82(-1.14) | 12.66 | -1.4 | | 2 | 85(-4.5) | -45 | [-10] | [-21] | [-6] | -70 | -62 | DT | -0.3 | OpenShort | | (-8) | -16 | 14 | -6 | -20 | -1.2,10 | 53 | | 18 | Jun/23 | 11 | 13.6 | 13.82 | 13.42(-0.75) | 13.04(-0.41) | 12.97(-0.97) | 12.52 | -1.6 | | 2 | 89(0.1) | -50 | [-11] | [-21] | [-17] | -83 | -79 | DT | -0.8 | HoldShort | | (-9) | -14 | 9 | -14 | -20 | -1.5,5 | 53 | | 19 | Jun/23 | 10 | 13.6 | 13.82 | 13.52(-0.78) | 13.09(-0.66) | 13.1(-1.15) | 12.43 | -1.7 | | 2 | 89(4.9) | -50 | [-11] | [-25] | [-39] | -82 | -235 | DT | -1.1 | OpenShort | | (-10) | -17 | -64 | -12 | -20 | -1.8,13 | 53 | | 20 | Jun/23 | 9 | 13.6 | 13.82 | 13.63(-0.43) | 13.18(-0.13) | 13.25(-0.08) | 13.11 | -0.7 | | 2 | 84(-2.4) | -15 | [-6] | [-5] | [-9] | -51 | 98 | DT | -0.2 | OpenShort? | | (-6) | -1 | -26 | 6 | -15 | -0.9,22 | 53 | | | | |
| 21 | Jun/22 | 15 | 13.52 | 14 | 13.69(-0.42) | 13.2(0.06) | 13.26(0.53) | 13.39 | -0.2 | | 5 | 87(15.9) | 25 | [-6] | [6] | [9] | -40 | 420 | UR | 0.2 | SmallShort? | | (-5) | 8 | -1 | 10 | 20 | -0.5,23 | 49 | | 22 | Jun/22 | 14 | 13.52 | 14 | 13.75(-0.32) | 13.19(-0.23) | 13.19(0.57) | 13.4 | -0.1 | | 5 | 71(0.2) | 50 | [-5] | [5] | [22] | -47 | 292 | UR | 0.4 | SmallShort | | (-5) | 8 | 22 | 12 | 20 | -0.6,18 | 49 | | 23 | Jun/22 | 13 | 13.52 | 14 | 13.79(-0.38) | 13.22(-0.79) | 13.11(0.15) | 13.16 | -0.4 | | 5 | 71(1.8) | 30 | [-6] | [-5] | [10] | -68 | 34 | RG | 0.1 | Wait | | (-5) | 2 | -6 | 7 | 20 | -1.1,10 | 49 | | 24 | Jun/22 | 12 | 13.52 | 14 | 13.84(-0.34) | 13.32(-0.77) | 13.09(-0.08) | 13.22 | -0.4 | | 5 | 69(2) | 35 | [-5] | [-8] | [12] | -70 | -78 | RG | 0.2 | Wait | | (-4) | -1 | 8 | 9 | 20 | -1.1,8 | 49 | | 25 | Jun/22 | 11 | 13.52 | 14 | 13.89(-0.32) | 13.42(-0.79) | 13.1(-0.27) | 13.14 | -0.5 | | 5 | 67(-0.3) | 30 | [-5] | [-11] | [9] | -82 | -249 | RG | 0.1 | Wait | | (-4) | -4 | 10 | 8 | 20 | -1.4,3 | 49 | | | | |
| 26 | Jun/22 | 10 | 13.52 | 14 | 13.93(-0.64) | 13.53(-0.91) | 13.14(-0.41) | 13.03 | -0.6 | | 5 | 67(3) | -25 | [-9] | [-15] | [-4] | -90 | -26 | DT | -0.2 | OpenShort | | (-4) | -6 | 1 | 4 | -20 | -1.6,0 | 49 | | 27 | Jun/22 | 9 | 13.52 | 14 | 14.02(-0.58) | 13.65(-1.05) | 13.19(-1.02) | 13.02 | -0.6 | | 5 | 64(5.5) | -35 | [-8] | [-24] | [-9] | -98 | -338 | DT | -0.3 | OpenShort? | | (-8) | -15 | -2 | 4 | -20 | -1.9,0 | 49 | | 28 | Jun/21 | 15 | 13.43 | 14.07 | 14.1(-0.52) | 13.8(-1.07) | 13.33(-1.69) | 13.04 | -0.4 | | 6 | 59(14.6) | -35 | [-8] | [-34] | [-20] | -105 | -637 | DT | -0.6 | HoldShort? | | (-8) | -24 | -20 | 4 | -20 | -2.2,0 | 51 | | 29 | Jun/21 | 14 | 13.43 | 14.07 | 14.17(-0.34) | 13.95(-0.88) | 13.56(-1.35) | 13.26 | -0.2 | | 6 | 44(5.2) | -20 | [-5] | [-26] | [-16] | -103 | -640 | DT | -0.7 | HoldShort | | (-5) | -19 | -6 | -1 | -20 | -2.1,0 | 51 | | 30 | Jun/21 | 13 | 13.43 | 14.07 | 14.22(-0.24) | 14.07(-0.78) | 13.75(-1.2) | 13.32 | -0.1 | | 6 | 39(5.9) | -15 | [-3] | [-23] | [-21] | -110 | -703 | DT | -1.2 | HoldShort | | (-4) | -17 | -1 | -21 | -20 | -2.4,0 | 51 | | | | |
| 31 | Jun/21 | 12 | 13.43 | 14.07 | 14.25(-0.31) | 14.18(-0.86) | 13.92(-1.38) | 13.33 | -0.1 | | 6 | 33(7.7) | -20 | [-4] | [-26] | [-35] | -117 | -690 | DT | -1.9 | HoldShort | | (-3) | -19 | -32 | -25 | -20 | -2.9,6 | 51 | | 32 | Jun/21 | 11 | 13.43 | 14.07 | 14.29(-0.21) | 14.3(-0.47) | 14.11(-1.08) | 13.68 | 0.3 | | 6 | 25(4.4) | -10 | [-3] | [-19] | [-35] | -100 | -503 | DT | -1.8 | HoldShort | | (-3) | -15 | -45 | -24 | -20 | -2.5,13 | 51 | | 33 | Jun/21 | 10 | 13.43 | 14.07 | 14.32(-0.06) | 14.37(0.07) | 14.26(-0.56) | 14.2 | 0.8 | | 6 | 21(-2.4) | 5 | [-1] | [-7] | [-9] | -47 | -177 | RG | -0.3 | Wait | | (0) | -8 | 0 | -18 | -20 | -0.6,18 | 51 | | 34 | Jun/21 | 9 | 13.43 | 14.07 | 14.33(0.13) | 14.36(0.05) | 14.34(-0.44) | 14.2 | 0.8 | | 6 | 23(-5.3) | 20 | [2] | [-5] | [-9] | -41 | -357 | DR | -0.6 | OpenShort? | | (-1) | -6 | 3 | -24 | -20 | -0.6,24 | 51 | | 35 | Jun/18 | 15 | 13.34 | 14.08 | 14.31(0.21) | 14.35(0.06) | 14.4(-0.31) | 14.17 | 0.8 | | 9 | 29(1.6) | 30 | [3] | [-2] | [-17] | -27 | -424 | DR | -0.8 | OpenShort? | | (2) | -4 | -13 | -24 | -20 | -0.5,36 | 56 | | | | |
| 36 | Jun/18 | 14 | 13.34 | 14.08 | 14.28(0.18) | 14.34(-0.32) | 14.45(-0.29) | 14.32 | 0.9 | | 9 | 27(-1.3) | 50 | [3] | [-4] | [-2] | 8 | -254 | DR | -0.4 | OpenShort | | (4) | -4 | -9 | -12 | 20 | 0.1,55 | 56 | | 37 | Jun/18 | 13 | 13.34 | 14.08 | 14.25(0.18) | 14.39(-0.13) | 14.49(0.14) | 14.43 | 1 | | 9 | 28(-0.8) | 50 | [3] | [3] | [1] | 30 | -32 | UT | -0.2 | OpenLong | | (3) | 2 | -13 | -2 | 20 | 0.6,65 | 56 | | 38 | Jun/18 | 12 | 13.34 | 14.08 | 14.22(0.24) | 14.41(0.09) | 14.47(0.62) | 14.58 | 1.1 | | 9 | 29(0.4) | 50 | [3] | [12] | [6] | 45 | 153 | UT | 0.3 | OpenLong | | (4) | 9 | 6 | -0 | 20 | 1.1,67 | 56 | | 39 | Jun/18 | 11 | 13.34 | 14.08 | 14.19(0.25) | 14.4(0.26) | 14.38(0.55) | 14.51 | 1.1 | | 9 | 29(0.1) | 50 | [4] | [12] | [6] | 44 | 100 | UT | 0.4 | OpenLong | | (4) | 8 | 10 | 7 | 20 | 1,69 | 56 | | 40 | Jun/18 | 10 | 13.34 | 14.08 | 14.15(0.17) | 14.36(0.23) | 14.3(0.43) | 14.39 | 1 | | 9 | 29(-1.4) | 45 | [2] | [10] | [-7] | 35 | 97 | CR | 0.3 | HoldShort | | (3) | 6 | -14 | 11 | -20 | 0.8,65 | 56 | | | | |
| 41 | Jun/18 | 9 | 13.34 | 14.08 | 14.13(0.37) | 14.33(0.32) | 14.24(-0.28) | 14.55 | 1.1 | | 9 | 30(1.5) | 50 | [5] | [1] | [10] | 46 | -203 | UT | 1 | OpenLong? | | (4) | -4 | 20 | 9 | 20 | 1.3,63 | 56 | | 42 | Jun/17 | 15 | 13.18 | 13.92 | 14.08(0.08) | 14.28(0.05) | 14.28(-0.46) | 14.32 | 1 | | 8 | 29(2.8) | 40 | [1] | [-4] | [5] | 23 | -49 | RG | 0.1 | Wait? | | (3) | -6 | 16 | -2 | 7 | 0.8,53 | 65 | | 43 | Jun/17 | 14 | 13.18 | 13.92 | 14.08(0) | 14.27(-0.19) | 14.35(-0.44) | 14.14 | 0.8 | | 8 | 26(-0.8) | 25 | [0] | [-6] | [-6] | 1 | -71 | DR | -0.7 | OpenShort | | (0) | -6 | 2 | -31 | -14 | 0.2,46 | 65 | | 44 | Jun/17 | 13 | 13.18 | 13.92 | 14.07(-0.11) | 14.3(0.21) | 14.41(-0.09) | 14.12 | 0.8 | | 8 | 27(-2.8) | 15 | [-2] | [1] | [-13] | 18 | 137 | RG | -0.9 | SmallLong | | (0) | -1 | 4 | -19 | -20 | 0.2,63 | 65 | | 45 | Jun/17 | 12 | 13.18 | 13.92 | 14.09(-0.22) | 14.27(0.37) | 14.42(0.03) | 14.07 | 0.8 | | 8 | 29(-3.3) | -25 | [-3] | [4] | [-32] | 29 | 249 | RG | -1 | SmallLong | | (-2) | 0 | -58 | -5 | -20 | -0.1,81 | 65 | | | | |
| 46 | Jun/17 | 11 | 13.18 | 13.92 | 14.12(-0.06) | 14.22(0.69) | 14.42(0.92) | 14.76 | 1.3 | | 8 | 33(-2.3) | 50 | [-1] | [19] | [16] | 93 | 774 | UR | 0.9 | SmallShort | | (0) | 13 | 9 | 28 | 20 | 1.7,100 | 65 | | 47 | Jun/17 | 10 | 13.18 | 13.92 | 14.13(-0.14) | 14.12(0.57) | 14.29(0.63) | 14.65 | 1.2 | | 8 | 35(-1.8) | 50 | [-2] | [14] | [21] | 75 | 710 | UR | 0.9 | SmallShort | | (-1) | 9 | 15 | 28 | 20 | 1.3,92 | 65 | | 48 | Jun/17 | 9 | 13.18 | 13.92 | 14.15(-0.16) | 14.04(0.47) | 14.2(0.14) | 14.47 | 1.1 | | 8 | 37(-2.8) | 50 | [-2] | [6] | [22] | 45 | 449 | UR | 0.6 | SmallShort? | | (-3) | 2 | 26 | 15 | 20 | 0.7,77 | 65 | | 49 | Jun/16 | 15 | 13.04 | 13.78 | 14.17(-0.32) | 13.98(0.24) | 14.18(0.45) | 14.17 | 1 | | 7 | 40(-1) | 30 | [-5] | [7] | [9] | 9 | 494 | UR | -0 | SmallShort? | | (-4) | 6 | 12 | 3 | 20 | 0,59 | 63 | | 50 | Jun/16 | 14 | 13.04 | 13.78 | 14.22(0.06) | 13.95(0.18) | 14.12(0.71) | 14.03 | 0.9 | | 7 | 41(-0.4) | 40 | [1] | [12] | [-5] | -9 | 8 | CR | -0.2 | HoldShort | | (-5) | 10 | -8 | -3 | -20 | -0.4,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|