AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.8200 One month high (close): $14.9700

AMTX Daily Change: -1.72% Daily StdDev 7.16% AMTX EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $14.26(-1.72%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	10	13.34	14.08	14.15(0.17)	14.36(0.23)	14.3(0.43)	14.39	1	9	29(-1.4)	45	[2]	[10]	[-6]	35	87	CR	0.3	HoldShort	(2)	6	-12	11	-20	0.8,65	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.36(hourly_sma_10 -0.21%) 14.15(hourly_sma_20 -1.67%) 14.08(daily_ema_10 -2.15%) 13.34(daily_ema_20 -7.3%) Resistance Levels:

2	Jun/18	9	13.34	14.08	14.13(0.37)	14.33(0.32)	14.24(-0.28)	14.55	1.1	9	30(1.5)	50	[5]	[1]	[10]	46	-271	UT	1	OpenLong?	(3)	-4	17	9	20	1.3,63	56
3	Jun/17	15	13.18	13.92	14.08(0.08)	14.28(0.05)	14.28(-0.46)	14.32	1	8	29(2.8)	40	[1]	[-5]	[5]	23	-78	RG	0.1	Wait?	(2)	-6	14	-2	7	0.8,53	65
4	Jun/17	14	13.18	13.92	14.08(0)	14.27(-0.19)	14.35(-0.44)	14.14	0.8	8	26(-0.8)	25	[0]	[-6]	[-6]	1	-88	DR	-0.7	OpenShort	(0)	-6	2	-31	-14	0.2,46	65
5	Jun/17	13	13.18	13.92	14.07(-0.11)	14.3(0.21)	14.41(-0.09)	14.12	0.8	8	27(-2.8)	15	[-2]	[1]	[-13]	18	150	RG	-0.9	SmallLong	(0)	-1	4	-19	-20	0.2,63	65

6	Jun/17	12	13.18	13.92	14.09(-0.22)	14.27(0.37)	14.42(0.03)	14.07	0.8	8	29(-3.3)	-25	[-3]	[3]	[-30]	29	285	RG	-1	SmallLong	(-2)	0	-51	-5	-20	-0.1,81	65
7	Jun/17	11	13.18	13.92	14.12(-0.06)	14.22(0.69)	14.42(0.92)	14.76	1.3	8	33(-2.3)	50	[-1]	[19]	[16]	93	819	UR	0.9	SmallShort	(0)	13	8	28	20	1.7,100	65
8	Jun/17	10	13.18	13.92	14.13(-0.14)	14.12(0.57)	14.29(0.63)	14.65	1.2	8	35(-1.8)	50	[-2]	[14]	[20]	75	757	UR	0.9	SmallShort	(-1)	9	13	28	20	1.3,92	65
9	Jun/17	9	13.18	13.92	14.15(-0.16)	14.04(0.47)	14.2(0.14)	14.47	1.1	8	37(-2.8)	50	[-2]	[6]	[21]	45	479	UR	0.6	SmallShort?	(-2)	2	23	15	20	0.7,77	65
10	Jun/16	15	13.04	13.78	14.17(-0.32)	13.98(0.24)	14.18(0.45)	14.17	1	7	40(-1)	30	[-5]	[7]	[9]	9	562	UR	-0	SmallShort?	(-3)	6	11	6	20	0,59	63

11	Jun/16	14	13.04	13.78	14.22(0.06)	13.95(0.18)	14.12(0.71)	14.03	0.9	7	41(-0.4)	45	[1]	[12]	[-4]	-9	27	CR	-0.2	HoldShort	(-5)	10	-7	2	-20	-0.4,51	63
12	Jun/16	13	13.04	13.78	14.21(0.1)	13.92(0.34)	14.02(0.45)	14.12	0.9	7	41(-0.4)	50	[1]	[9]	[4]	1	-41	UT	0.2	OpenLong	(1)	6	-7	18	20	-0.2,56	63
13	Jun/16	12	13.04	13.78	14.2(0.14)	13.87(0.04)	13.96(0.58)	14.21	1	7	41(-1.1)	50	[2]	[9]	[13]	-8	10	UT	0.5	OpenLong	(2)	8	-12	20	20	0,42	63
14	Jun/16	11	13.04	13.78	14.18(0.25)	13.86(0.13)	13.88(0.8)	14.37	1.1	7	42(-1.5)	50	[4]	[13]	[34]	-14	65	UT	1	OpenLong	(2)	11	41	13	20	0.4,26	63
15	Jun/16	10	13.04	13.78	14.14(0.09)	13.84(-0.44)	13.77(-0.04)	13.85	0.7	7	44(-0.2)	50	[1]	[-3]	[14]	-54	-348	RG	0.2	Wait	(1)	-1	24	-1	20	-0.6,11	63

16	Jun/16	9	13.04	13.78	14.13(-0.05)	13.9(-0.88)	13.78(-0.35)	13.55	0.4	7	44(1.3)	20	[-1]	[-11]	[-8]	-69	-456	RG	-0.4	Wait?	(0)	-5	-20	-6	-7	-1.1,9	63
17	Jun/15	15	12.95	13.74	14.14(-0.04)	14.02(-0.8)	13.83(0.3)	13.81	0.8	9	43(-0.6)	50	[-1]	[-1]	[6]	-54	-74	RG	-0	Wait?	(1)	4	-1	-2	20	-0.7,14	69
18	Jun/15	14	12.95	13.74	14.14(-0)	14.13(-0.9)	13.79(-0.42)	13.82	0.8	9	43(-0.2)	50	[0]	[-11]	[2]	-52	-368	RG	0.1	Wait	(-1)	-6	0	-2	20	-0.7,16	69
19	Jun/15	13	12.95	13.74	14.15(0.02)	14.26(-0.77)	13.85(-0.47)	13.82	0.8	9	44(-0.1)	35	[0]	[-11]	[-9]	-50	-405	DR	-0.1	OpenShort	(-1)	-7	-5	-1	-20	-0.7,18	69
20	Jun/15	12	12.95	13.74	14.15(0.06)	14.37(-0.8)	13.92(-0.75)	13.88	0.8	9	44(-0.2)	40	[1]	[-15]	[-4]	-48	-503	DR	-0.1	OpenShort	(1)	-10	5	-14	-20	-0.5,15	69

21	Jun/15	11	12.95	13.74	14.15(-0)	14.49(-0.05)	14.03(-1.32)	13.82	0.8	9	44(0.3)	5	[0]	[-18]	[-24]	-45	-654	DR	-0.4	OpenShort	(0)	-18	17	-19	-20	-0.6,20	69
22	Jun/15	10	12.95	13.74	14.14(-0.13)	14.5(-0.14)	14.22(-1.79)	13.61	0.6	9	44(1.2)	0	[-2]	[-26]	[-48]	-48	-775	RG	-1.2	SmallLong	(-1)	-25	-39	-28	-20	-1.1,30	69
23	Jun/15	9	12.95	13.74	14.14(-0)	14.52(0.16)	14.48(-1.29)	14.12	1	9	42(-2.2)	-5	[0]	[-16]	[-25]	-6	-445	DR	-0.7	OpenShort?	(1)	-18	-3	-23	-20	-0.1,47	69
24	Jun/14	15	12.77	13.7	14.16(-0.26)	14.5(0.37)	14.67(-1.05)	14.16	1.1	11	45(1.6)	-20	[-4]	[-12]	[-26]	11	-9	DT	-1	OpenShort?	(0)	-15	-20	-20	-20	0,61	71
25	Jun/14	14	12.77	13.7	14.2(-0.23)	14.45(0.67)	14.83(-0.79)	14.43	1.3	11	43(-4.6)	-10	[-3]	[-6]	[-24]	37	197	DT	-0.7	OpenShort	(-2)	-11	-26	-15	-20	0.4,77	71

26	Jun/14	13	12.77	13.7	14.23(-0.26)	14.35(0.69)	14.95(1.17)	14.78	1.6	11	48(-1.3)	40	[-4]	[21]	[3]	64	1090	UR	-0.3	SmallShort	(-2)	16	-9	4	20	0.9,91	71
27	Jun/14	12	12.77	13.7	14.27(-0.05)	14.25(0.64)	14.78(1.5)	14.91	1.7	11	49(0.3)	50	[-1]	[26]	[13]	70	985	UR	0.2	SmallShort	(-2)	21	-12	14	20	1,95	71
28	Jun/14	11	12.77	13.7	14.28(0.11)	14.16(0.84)	14.56(1.65)	15.07	1.8	11	49(-0.3)	50	[2]	[30]	[32]	81	937	UT	0.8	HoldLong	(-1)	23	9	41	20	1.3,98	71
29	Jun/14	10	12.77	13.7	14.26(-0.1)	14.04(0.84)	14.32(1.79)	14.94	1.7	11	49(0.1)	50	[-1]	[31]	[23]	51	1171	UR	1	SmallShort	(1)	25	-7	35	20	1.1,73	71
30	Jun/14	9	12.77	13.7	14.27(0.02)	13.92(0.89)	14.07(2.26)	15.03	1.8	11	49(0.2)	50	[0]	[38]	[64]	28	1211	UT	1.5	OpenLong?	(0)	31	86	29	20	1.2,48	71

31	Jun/11	15	12.54	13.64	14.27(-0.36)	13.8(0.13)	13.76(0.25)	13.93	1	12	49(5.4)	50	[-5]	[5]	[6]	-42	294	UR	0.3	SmallShort?	(-5)	3	8	10	15	-0.6,23	72
32	Jun/11	14	12.54	13.64	14.32(-0.04)	13.78(-0.12)	13.73(-0.19)	13.83	0.9	12	43(-0.4)	50	[-1]	[-1]	[6]	-53	-349	RG	0.2	Wait	(-5)	-2	-4	8	20	-0.8,17	72
33	Jun/11	13	12.54	13.64	14.33(0.1)	13.8(-0.17)	13.73(0)	13.88	0.9	12	44(-0.8)	50	[1]	[1]	[11]	-58	-421	UT	0.2	OpenLong	(0)	0	17	2	20	-0.7,10	72
34	Jun/11	12	12.54	13.64	14.32(0.04)	13.82(-0.91)	13.76(-0.14)	13.66	0.8	12	44(-0.5)	50	[1]	[-5]	[13]	-72	-542	RG	-0.2	Wait	(0)	-2	14	-6	20	-1,3	72
35	Jun/11	11	12.54	13.64	14.31(-0.03)	13.95(-1.15)	13.78(-0.4)	13.49	0.7	12	45(-0.4)	50	[-0]	[-10]	[-5]	-78	-644	RG	-0.5	Wait	(-1)	-5	-21	-6	20	-1.3,5	72

36	Jun/11	10	12.54	13.64	14.31(0.09)	14.11(-1.21)	13.84(0.01)	13.76	0.9	12	45(-0.2)	50	[1]	[-5]	[1]	-63	-482	RG	-0.1	Wait	(2)	0	-18	-1	20	-0.8,7	72
37	Jun/11	9	12.54	13.64	14.3(0.12)	14.28(-0.8)	13.84(0.03)	13.99	1	12	46(-1.4)	50	[2]	[-2]	[1]	-55	-349	RG	0.2	Wait?	(2)	0	7	-2	-8	-0.5,8	72
38	Jun/10	15	12.29	13.48	14.28(0.13)	14.4(-0.61)	13.84(-0.34)	13.9	1	11	47(2.5)	50	[2]	[-6]	[-6]	-59	-519	DR	0.1	OpenShort?	(1)	-4	11	-6	-20	-0.6,6	73
39	Jun/10	14	12.29	13.48	14.26(0.18)	14.49(-0.93)	13.89(-1.59)	13.76	0.9	11	44(-1.5)	30	[2]	[-23]	[-15]	-61	-1004	DR	-0.2	OpenShort	(1)	-20	-2	-16	-20	-0.7,7	73
40	Jun/10	13	12.29	13.48	14.23(0.16)	14.63(-0.73)	14.12(-1.87)	13.78	0.9	11	46(-0.9)	25	[2]	[-26]	[-23]	-50	-1029	DR	-0.5	OpenShort	(2)	-23	0	-22	-20	-0.6,15	73

41	Jun/10	12	12.29	13.48	14.21(0.15)	14.74(-0.81)	14.39(-2.28)	13.78	0.9	11	47(-0.9)	20	[2]	[-31]	[-34]	-41	-1111	DR	-0.8	OpenShort	(2)	-28	-15	-34	-20	-0.6,24	73
42	Jun/10	11	12.29	13.48	14.19(0.22)	14.86(0.04)	14.73(-1.5)	13.97	1.1	11	48(-1.4)	15	[3]	[-16]	[-43]	-14	-833	DR	-1	OpenShort	(2)	-18	-15	-31	-20	-0.3,44	73
43	Jun/10	10	12.29	13.48	14.16(0.32)	14.85(0.28)	14.96(-0.85)	14.16	1.2	11	49(-1.2)	20	[4]	[-6]	[-52]	15	-599	DR	-1	OpenShort	(3)	-10	-53	-25	-20	0,65	73
44	Jun/10	9	12.29	13.48	14.12(0.59)	14.81(0.88)	15.09(-0.31)	14.89	1.6	11	50(-1.4)	50	[7]	[5]	[-19]	61	-205	CR	-0.3	HoldShort?	(7)	-4	-19	-9	-20	1,86	73
45	Jun/9	15	12.12	13.36	14.04(0.87)	14.68(1.12)	15.14(0.35)	15.15	1.9	12	52(-1.3)	50	[11]	[17]	[-10]	80	-94	CR	0	OpenShort?	(7)	4	-22	-1	-20	1.4,95	69

46	Jun/9	14	12.12	13.36	13.92(1.11)	14.52(1.45)	15.09(0.63)	15.46	2.1	12	53(2.3)	50	[14]	[23]	[21]	89	23	UT	0.4	OpenLong	(11)	8	24	-5	20	1.8,94	69
47	Jun/9	13	12.12	13.36	13.77(0.97)	14.31(0.99)	15(1.67)	15.12	1.9	12	51(2.5)	50	[12]	[32]	[20]	87	344	UT	0.1	OpenLong	(11)	21	22	-5	20	1.7,94	69
48	Jun/9	12	12.12	13.36	13.64(0.79)	14.17(0.97)	14.75(1.52)	14.82	1.7	12	48(1.3)	50	[10]	[30]	[5]	83	401	UT	0.1	OpenLong	(10)	19	-22	28	20	1.6,93	69
49	Jun/9	11	12.12	13.36	13.53(0.95)	14.03(1.36)	14.53(2.13)	15.13	1.9	12	47(3.5)	50	[12]	[40]	[31]	103	710	UT	0.8	HoldLong	(10)	26	17	34	20	2.2,98	69
50	Jun/9	10	12.12	13.36	13.4(0.96)	13.84(1.19)	14.23(2.03)	14.9	1.8	12	43(4.5)	50	[12]	[38]	[26]	103	604	UT	1	HoldLong	(11)	25	-7	34	20	2.2,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI