AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.1000 One month high (close): $14.9700

AMTX Daily Change: 2.87% Daily StdDev 7.16% AMTX EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $14.51(2.87%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -1.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	10	13.18	13.92	14.13(-0.14)	14.12(0.57)	14.29(0.63)	14.65	1.2	8	35(-1.8)	50	[-2]	[13]	[19]	75	847	UR	0.9	SmallShort	(-1)	9	11	28	20	1.3,92	65
Daily Trend: % Up Forces: Down Forces: 14.13(hourly_sma_20 -3.55%) Support Levels: 14.12(hourly_sma_10 -3.62%) 13.92(daily_ema_10 -4.98%) 13.18(daily_ema_20 -10.03%) Resistance Levels:

2	Jun/17	9	13.18	13.92	14.15(-0.16)	14.04(0.47)	14.2(0.14)	14.47	1.1	8	37(-2.8)	50	[-2]	[6]	[19]	45	536	UR	0.6	SmallShort?	(-2)	2	19	15	20	0.7,77	65
3	Jun/16	15	13.04	13.78	14.17(-0.32)	13.98(0.24)	14.18(0.45)	14.17	1	7	40(-1)	30	[-5]	[7]	[9]	9	693	UR	-0	SmallShort?	(-3)	6	9	6	20	0,59	63
4	Jun/16	14	13.04	13.78	14.22(0.06)	13.95(0.18)	14.12(0.71)	14.03	0.9	7	41(-0.4)	45	[1]	[12]	[-3]	-9	64	CR	-0.2	HoldShort	(-4)	10	-6	2	-20	-0.4,51	63
5	Jun/16	13	13.04	13.78	14.21(0.1)	13.92(0.34)	14.02(0.45)	14.12	0.9	7	41(-0.4)	50	[1]	[9]	[4]	1	-37	UT	0.2	OpenLong	(1)	6	-6	18	20	-0.2,56	63

6	Jun/16	12	13.04	13.78	14.2(0.14)	13.87(0.04)	13.96(0.58)	14.21	1	7	41(-1.1)	50	[2]	[9]	[14]	-8	10	UT	0.5	OpenLong	(1)	8	-10	20	20	0,42	63
7	Jun/16	11	13.04	13.78	14.18(0.25)	13.86(0.13)	13.88(0.8)	14.37	1.1	7	42(-1.5)	50	[4]	[13]	[32]	-14	50	UT	1	OpenLong	(2)	11	33	13	20	0.4,26	63
8	Jun/16	10	13.04	13.78	14.14(0.09)	13.84(-0.44)	13.77(-0.04)	13.85	0.7	7	44(-0.2)	50	[1]	[-3]	[12]	-54	-381	RG	0.2	Wait	(1)	-1	19	-1	20	-0.6,11	63
9	Jun/16	9	13.04	13.78	14.13(-0.05)	13.9(-0.88)	13.78(-0.35)	13.55	0.4	7	44(1.3)	25	[-1]	[-11]	[-7]	-69	-467	RG	-0.4	Wait?	(0)	-5	-17	-6	-7	-1.1,9	63
10	Jun/15	15	12.95	13.74	14.14(-0.04)	14.02(-0.8)	13.83(0.3)	13.81	0.8	9	43(-0.6)	50	[-1]	[-1]	[6]	-54	-36	RG	-0	Wait?	(1)	4	-1	-2	20	-0.7,14	69

11	Jun/15	14	12.95	13.74	14.14(-0)	14.13(-0.9)	13.79(-0.42)	13.82	0.8	9	43(-0.2)	50	[0]	[-11]	[2]	-52	-400	RG	0.1	Wait	(-1)	-6	0	-2	20	-0.7,16	69
12	Jun/15	13	12.95	13.74	14.15(0.02)	14.26(-0.77)	13.85(-0.47)	13.82	0.8	9	44(-0.1)	40	[0]	[-11]	[-8]	-50	-445	DR	-0.1	OpenShort	(-1)	-7	-4	-1	-20	-0.7,18	69
13	Jun/15	12	12.95	13.74	14.15(0.06)	14.37(-0.8)	13.92(-0.75)	13.88	0.8	9	44(-0.2)	40	[1]	[-15]	[-5]	-48	-576	DR	-0.1	OpenShort	(1)	-10	4	-14	-20	-0.5,15	69
14	Jun/15	11	12.95	13.74	14.15(-0)	14.49(-0.05)	14.03(-1.32)	13.82	0.8	9	44(0.3)	5	[0]	[-18]	[-25]	-45	-752	DR	-0.4	OpenShort	(0)	-18	14	-19	-20	-0.6,20	69
15	Jun/15	10	12.95	13.74	14.14(-0.13)	14.5(-0.14)	14.22(-1.79)	13.61	0.6	9	44(1.2)	0	[-2]	[-26]	[-45]	-48	-870	RG	-1.2	SmallLong	(-1)	-25	-32	-28	-20	-1.1,30	69

16	Jun/15	9	12.95	13.74	14.14(-0)	14.52(0.16)	14.48(-1.29)	14.12	1	9	42(-2.2)	-5	[0]	[-16]	[-25]	-6	-541	DR	-0.7	OpenShort?	(1)	-18	-2	-23	-20	-0.1,47	69
17	Jun/14	15	12.77	13.7	14.16(-0.26)	14.5(0.37)	14.67(-1.05)	14.16	1.1	11	45(1.6)	-20	[-4]	[-12]	[-24]	11	-11	DT	-1	OpenShort?	(0)	-15	-16	-20	-20	0,61	71
18	Jun/14	14	12.77	13.7	14.2(-0.23)	14.45(0.67)	14.83(-0.79)	14.43	1.3	11	43(-4.6)	-10	[-3]	[-6]	[-22]	37	206	DT	-0.7	OpenShort	(-1)	-11	-21	-15	-20	0.4,77	71
19	Jun/14	13	12.77	13.7	14.23(-0.26)	14.35(0.69)	14.95(1.17)	14.78	1.6	11	48(-1.3)	45	[-4]	[21]	[4]	64	1253	UR	-0.3	SmallShort	(-1)	16	-8	4	20	0.9,91	71
20	Jun/14	12	12.77	13.7	14.27(-0.05)	14.25(0.64)	14.78(1.5)	14.91	1.7	11	49(0.3)	50	[-1]	[26]	[14]	70	1109	UR	0.2	SmallShort	(-2)	21	-9	14	20	1,95	71

21	Jun/14	11	12.77	13.7	14.28(0.11)	14.16(0.84)	14.56(1.65)	15.07	1.8	11	49(-0.3)	50	[2]	[30]	[32]	81	1027	UT	0.8	HoldLong	(-1)	23	8	41	20	1.3,98	71
22	Jun/14	10	12.77	13.7	14.26(-0.1)	14.04(0.84)	14.32(1.79)	14.94	1.7	11	49(0.1)	50	[-1]	[31]	[24]	51	1333	UR	1	SmallShort	(1)	25	-5	35	20	1.1,73	71
23	Jun/14	9	12.77	13.7	14.27(0.02)	13.92(0.89)	14.07(2.26)	15.03	1.8	11	49(0.2)	50	[0]	[38]	[59]	28	1371	UT	1.5	OpenLong?	(0)	31	70	29	20	1.2,48	71
24	Jun/11	15	12.54	13.64	14.27(-0.36)	13.8(0.13)	13.76(0.25)	13.93	1	12	49(5.4)	50	[-5]	[4]	[5]	-42	419	UR	0.3	SmallShort?	(-4)	3	6	10	15	-0.6,23	72
25	Jun/11	14	12.54	13.64	14.32(-0.04)	13.78(-0.12)	13.73(-0.19)	13.83	0.9	12	43(-0.4)	50	[-1]	[-2]	[6]	-53	-351	RG	0.2	Wait	(-4)	-2	-3	8	20	-0.8,17	72

26	Jun/11	13	12.54	13.64	14.33(0.1)	13.8(-0.17)	13.73(0)	13.88	0.9	12	44(-0.8)	50	[1]	[1]	[10]	-58	-446	UT	0.2	OpenLong	(0)	0	14	2	20	-0.7,10	72
27	Jun/11	12	12.54	13.64	14.32(0.04)	13.82(-0.91)	13.76(-0.14)	13.66	0.8	12	44(-0.5)	50	[1]	[-6]	[13]	-72	-562	RG	-0.2	Wait	(0)	-2	11	-6	20	-1,3	72
28	Jun/11	11	12.54	13.64	14.31(-0.03)	13.95(-1.15)	13.78(-0.4)	13.49	0.7	12	45(-0.4)	50	[-0]	[-11]	[-4]	-78	-661	RG	-0.5	Wait	(-1)	-5	-17	-6	20	-1.3,5	72
29	Jun/11	10	12.54	13.64	14.31(0.09)	14.11(-1.21)	13.84(0.01)	13.76	0.9	12	45(-0.2)	50	[1]	[-6]	[2]	-63	-506	RG	-0.1	Wait	(1)	0	-14	-1	20	-0.8,7	72
30	Jun/11	9	12.54	13.64	14.3(0.12)	14.28(-0.8)	13.84(0.03)	13.99	1	12	46(-1.4)	50	[2]	[-3]	[1]	-55	-379	RG	0.2	Wait?	(2)	0	6	-2	-8	-0.5,8	72

31	Jun/10	15	12.29	13.48	14.28(0.13)	14.4(-0.61)	13.84(-0.34)	13.9	1	11	47(2.5)	50	[2]	[-7]	[-7]	-59	-577	DR	0.1	OpenShort?	(1)	-4	9	-6	-20	-0.6,6	73
32	Jun/10	14	12.29	13.48	14.26(0.18)	14.49(-0.93)	13.89(-1.59)	13.76	0.9	11	44(-1.5)	30	[2]	[-24]	[-15]	-61	-1156	DR	-0.2	OpenShort	(1)	-20	-1	-16	-20	-0.7,7	73
33	Jun/10	13	12.29	13.48	14.23(0.16)	14.63(-0.73)	14.12(-1.87)	13.78	0.9	11	46(-0.9)	25	[2]	[-26]	[-23]	-50	-1195	DR	-0.5	OpenShort	(2)	-23	0	-22	-20	-0.6,15	73
34	Jun/10	12	12.29	13.48	14.21(0.15)	14.74(-0.81)	14.39(-2.28)	13.78	0.9	11	47(-0.9)	20	[2]	[-31]	[-33]	-41	-1300	DR	-0.8	OpenShort	(2)	-28	-12	-34	-20	-0.6,24	73
35	Jun/10	11	12.29	13.48	14.19(0.22)	14.86(0.04)	14.73(-1.5)	13.97	1.1	11	48(-1.4)	15	[3]	[-16]	[-42]	-14	-989	DR	-1	OpenShort	(2)	-18	-12	-31	-20	-0.3,44	73

36	Jun/10	10	12.29	13.48	14.16(0.32)	14.85(0.28)	14.96(-0.85)	14.16	1.2	11	49(-1.2)	20	[4]	[-7]	[-49]	15	-738	DR	-1	OpenShort	(3)	-10	-43	-25	-20	0,65	73
37	Jun/10	9	12.29	13.48	14.12(0.59)	14.81(0.88)	15.09(-0.31)	14.89	1.6	11	50(-1.4)	50	[7]	[4]	[-18]	61	-382	CR	-0.3	HoldShort?	(6)	-4	-15	-9	-20	1,86	73
38	Jun/9	15	12.12	13.36	14.04(0.87)	14.68(1.12)	15.14(0.35)	15.15	1.9	12	52(-1.3)	50	[11]	[16]	[-9]	80	-301	CR	0	OpenShort?	(6)	4	-18	-1	-20	1.4,95	69
39	Jun/9	14	12.12	13.36	13.92(1.11)	14.52(1.45)	15.09(0.63)	15.46	2.1	12	53(2.3)	50	[14]	[22]	[20]	89	-231	UT	0.4	OpenLong	(9)	8	20	-5	20	1.8,94	69
40	Jun/9	13	12.12	13.36	13.77(0.97)	14.31(0.99)	15(1.67)	15.12	1.9	12	51(2.5)	50	[12]	[32]	[19]	87	197	UT	0.1	OpenLong	(9)	21	18	-5	20	1.7,94	69

41	Jun/9	12	12.12	13.36	13.64(0.79)	14.17(0.97)	14.75(1.52)	14.82	1.7	12	48(1.3)	50	[10]	[29]	[-0]	83	291	UT	0.1	OpenLong	(9)	19	-18	-12	20	1.6,93	69
42	Jun/9	11	12.12	13.36	13.53(0.95)	14.03(1.36)	14.53(2.13)	15.13	1.9	12	47(3.5)	50	[12]	[40]	[25]	103	601	UT	0.8	HoldLong	(8)	26	14	5	20	2.2,98	69
43	Jun/9	10	12.12	13.36	13.4(0.96)	13.84(1.19)	14.23(2.03)	14.9	1.8	12	43(4.5)	50	[12]	[38]	[22]	103	484	UT	1	HoldLong	(9)	25	-6	8	20	2.2,98	69
44	Jun/9	9	12.12	13.36	13.27(0.94)	13.68(1.2)	13.95(2.35)	15	1.8	12	39(9)	50	[12]	[41]	[58]	120	800	UT	1.7	HoldLong?	(9)	29	69	17	20	2.8,100	69
45	Jun/8	15	11.97	12.99	13.15(0.36)	13.52(0.41)	13.63(0.32)	13.91	1.4	9	30(-0.9)	50	[4]	[9]	[16]	88	194	UT	0.6	HoldLong?	(5)	4	13	8	20	1.6,98	60

46	Jun/8	14	11.97	12.99	13.1(0.16)	13.46(0.28)	13.59(0.39)	13.7	1.2	9	31(0.8)	50	[2]	[8]	[8]	78	369	UT	0.2	HoldLong	(3)	5	5	6	20	1.4,93	60
47	Jun/8	13	11.97	12.99	13.08(0.07)	13.42(0.21)	13.54(0.62)	13.62	1.2	9	30(-0.8)	50	[1]	[10]	[4]	69	524	UT	0.2	OpenLong	(1)	7	8	-3	20	1.3,86	60
48	Jun/8	12	11.97	12.99	13.07(-0.12)	13.39(0.51)	13.46(0.39)	13.5	1.1	9	31(-1)	40	[-1]	[9]	[3]	63	625	UR	0.1	SmallShort	(0)	5	6	21	-20	1,88	60
49	Jun/8	11	11.97	12.99	13.09(-0.1)	13.32(0.74)	13.41(0.03)	13.41	1	9	32(-0.3)	20	[-1]	[6]	[-10]	61	387	RG	0	Wait	(-1)	0	-18	20	-20	0.7,93	60
50	Jun/8	10	11.97	12.99	13.1(0.04)	13.22(0.88)	13.41(0.5)	13.69	1.2	9	32(0.4)	50	[1]	[13]	[13]	77	563	UT	0.6	HoldLong	(0)	6	15	26	20	1.3,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI